Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 30,83 | 30,83 | 30,83 | 30,83 | 4 |
04/03/2024 | --- | --- | --- | 30,815 | --- |
05/03/2024 | --- | --- | --- | 30,815 | --- |
06/03/2024 | --- | --- | --- | 30,835 | --- |
07/03/2024 | 30,92 | 30,92 | 30,92 | 30,92 | 2 |
08/03/2024 | 30,935 | 30,935 | 30,935 | 30,935 | 330 |
11/03/2024 | --- | --- | --- | 30,86 | --- |
12/03/2024 | --- | --- | --- | 30,995 | --- |
13/03/2024 | --- | --- | --- | 31,015 | --- |
14/03/2024 | --- | --- | --- | 30,96 | --- |
15/03/2024 | 30,965 | 30,925 | 30,965 | 30,925 | 2.014 |
18/03/2024 | --- | --- | --- | 30,855 | --- |
19/03/2024 | --- | --- | --- | 30,91 | --- |
20/03/2024 | 30,92 | 30,88 | 30,92 | 30,88 | 3.386 |
21/03/2024 | 30,9 | 30,9 | 30,9 | 30,9 | 650 |
22/03/2024 | 30,85 | 30,85 | 30,85 | 30,85 | 9 |
25/03/2024 | 30,875 | 30,875 | 30,875 | 30,875 | 192 |
26/03/2024 | 31,085 | 30,955 | 31,085 | 30,955 | 534 |
27/03/2024 | --- | --- | --- | 30,93 | --- |