Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits INV. 33,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,915	33,915	33,915	33,915	20
02/09/2025	33,865	33,8	33,9	33,8	253
03/09/2025	---	---	---	33,83	---
04/09/2025	33,92	33,89	33,925	33,89	158
05/09/2025	33,89	33,89	33,89	33,89	147
08/09/2025	34,03	34,03	34,03	34,03	20
09/09/2025	33,88	33,87	33,95	33,95	481
10/09/2025	33,93	33,93	33,935	33,935	130
11/09/2025	33,995	33,965	33,995	33,965	162
12/09/2025	33,955	33,955	33,955	33,955	147
15/09/2025	33,96	33,96	34,06	34,06	1.066
16/09/2025	34,045	33,97	34,075	34,075	383
17/09/2025	---	---	---	34,01	---