Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,925 | 32,925 | 32,93 | 32,93 | 84 |
02/04/2025 | --- | --- | --- | 32,875 | --- |
03/04/2025 | --- | --- | --- | 32,685 | --- |
04/04/2025 | 32,24 | 32,205 | 32,455 | 32,455 | 2.081 |
07/04/2025 | --- | --- | --- | 32,02 | --- |
08/04/2025 | 32,385 | 32,385 | 32,385 | 32,385 | 2 |
09/04/2025 | 32,135 | 32,135 | 32,135 | 32,135 | 100 |
10/04/2025 | --- | --- | --- | 32,38 | --- |
11/04/2025 | 32,405 | 32,405 | 32,405 | 32,405 | 15 |
14/04/2025 | 32,555 | 32,555 | 32,555 | 32,555 | 72 |
15/04/2025 | 32,615 | 32,615 | 32,785 | 32,785 | 182 |
16/04/2025 | --- | --- | --- | 32,75 | --- |
17/04/2025 | 32,85 | 32,85 | 32,85 | 32,85 | 18 |