Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits +0,31% 32,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,925	32,925	32,93	32,93	84
02/04/2025	---	---	---	32,875	---
03/04/2025	---	---	---	32,685	---
04/04/2025	32,24	32,205	32,455	32,455	2.081
07/04/2025	---	---	---	32,02	---
08/04/2025	32,385	32,385	32,385	32,385	2
09/04/2025	32,135	32,135	32,135	32,135	100
10/04/2025	---	---	---	32,38	---
11/04/2025	32,405	32,405	32,405	32,405	15
14/04/2025	32,555	32,555	32,555	32,555	72
15/04/2025	32,615	32,615	32,785	32,785	182
16/04/2025	---	---	---	32,75	---
17/04/2025	32,85	32,85	32,85	32,85	18