Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 33,915 | 33,915 | 33,915 | 33,915 | 20 |
02/09/2025 | 33,865 | 33,8 | 33,9 | 33,8 | 253 |
03/09/2025 | --- | --- | --- | 33,83 | --- |
04/09/2025 | 33,92 | 33,89 | 33,925 | 33,89 | 158 |
05/09/2025 | 33,89 | 33,89 | 33,89 | 33,89 | 147 |
08/09/2025 | 34,03 | 34,03 | 34,03 | 34,03 | 20 |
09/09/2025 | 33,88 | 33,87 | 33,95 | 33,95 | 481 |
10/09/2025 | 33,93 | 33,93 | 33,935 | 33,935 | 130 |
11/09/2025 | 33,995 | 33,965 | 33,995 | 33,965 | 162 |
12/09/2025 | 33,955 | 33,955 | 33,955 | 33,955 | 147 |
15/09/2025 | 33,96 | 33,96 | 34,06 | 34,06 | 1.066 |