Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits -0,04% 34,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,07	34,07	34,15	34,15	970
02/10/2025	34,075	34,075	34,2	34,2	108
06/10/2025	34,175	34,175	34,175	34,175	10
07/10/2025	34,105	34,105	34,2	34,2	26
08/10/2025	34,165	34,13	34,165	34,165	500
10/10/2025	34,005	34	34,03	34,03	12.601
13/10/2025	34,105	33,92	34,105	34,02	492
14/10/2025	34,055	34,055	34,055	34,055	650
15/10/2025	34,095	34,09	34,205	34,205	4.039
16/10/2025	34,07	34,07	34,07	34,07	9
17/10/2025	34,02	34,02	34,12	34,11	209