Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits -0,06% 34,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,6	34,495	34,6	34,505	265
05/01/2026	34,59	34,5	34,59	34,545	248
06/01/2026	34,435	34,435	34,59	34,575	4.757
07/01/2026	34,57	34,57	34,66	34,66	5.300
08/01/2026	34,63	34,59	34,63	34,59	853
09/01/2026	34,66	34,66	34,73	34,73	293
12/01/2026	34,53	34,53	34,725	34,725	73
13/01/2026	34,615	34,615	34,635	34,625	1.289
14/01/2026	34,66	34,595	34,66	34,625	943
15/01/2026	34,55	34,55	34,64	34,61	14.531
16/01/2026	34,59	34,59	34,59	34,59	144