Xtrackers Esg Eurozone Govt Ucits Etf -0,13% 27,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27	26,955	27,005	26,96	2.682
02/04/2026	26,91	26,91	26,94	26,94	382
07/04/2026	26,91	26,785	26,91	26,785	2.251
08/04/2026	27,12	27,095	27,12	27,11	24.263
09/04/2026	27	26,96	27,02	26,985	14.506
10/04/2026	26,955	26,94	26,955	26,94	4.830
13/04/2026	26,865	26,82	26,865	26,82	119
14/04/2026	26,9	26,865	26,9	26,88	29.040
15/04/2026	26,96	26,935	26,96	26,935	9.711
16/04/2026	26,945	26,93	26,995	26,93	38.955
17/04/2026	27,105	27,085	27,105	27,085	14.460