Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,23 | 27,215 | 27,23 | 27,22 | 81 |
02/07/2025 | --- | --- | --- | 27,1 | --- |
03/07/2025 | --- | --- | --- | 27,17 | --- |
04/07/2025 | 27,24 | 27,195 | 27,24 | 27,195 | 15 |
07/07/2025 | --- | --- | --- | 27,11 | --- |
08/07/2025 | 27,07 | 27,07 | 27,07 | 27,07 | 8 |
09/07/2025 | --- | --- | --- | 27,055 | --- |
10/07/2025 | 27,05 | 27,05 | 27,05 | 27,05 | 3 |
11/07/2025 | 26,94 | 26,94 | 26,94 | 26,94 | 3.166 |
14/07/2025 | 26,92 | 26,92 | 26,92 | 26,92 | 290 |
15/07/2025 | 27,025 | 26,99 | 27,025 | 26,99 | 149 |