Xtrackers Esg Eurozone Govt Ucits Etf INV. 27,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,47	27,47	27,485	27,485	25
02/10/2024	27,46	27,46	27,46	27,355	50
03/10/2024	27,29	27,24	27,29	27,24	1.577
04/10/2024	---	---	---	27,16	---
07/10/2024	---	---	---	27,095	---
08/10/2024	---	---	---	27,095	---
09/10/2024	---	---	---	27,08	---
10/10/2024	---	---	---	27,09	---
11/10/2024	27,045	27,045	27,045	27,045	1
14/10/2024	27,115	27,085	27,115	27,085	133
15/10/2024	27,185	27,185	27,195	27,195	34
16/10/2024	---	---	---	27,285	---
17/10/2024	---	---	---	27,225	---
18/10/2024	---	---	---	27,29	---
21/10/2024	---	---	---	27,1	---
22/10/2024	---	---	---	27,03	---
23/10/2024	27,08	27,08	27,08	27,08	110