Xtrackers Esg Eurozone Govt Ucits Etf INV. 27,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	27,665	27,665	27,675	27,675	38
03/12/2024	---	---	---	27,65	---
04/12/2024	27,61	27,61	27,61	27,61	2
05/12/2024	27,635	27,635	27,635	27,635	1.808
06/12/2024	---	---	---	27,625	---
09/12/2024	27,665	27,665	27,67	27,67	362
10/12/2024	27,655	27,655	27,655	27,655	81
11/12/2024	---	---	---	27,58	---
12/12/2024	---	---	---	27,475	---
13/12/2024	---	---	---	27,38	---
16/12/2024	27,39	27,38	27,39	27,38	153
17/12/2024	---	---	---	27,38	---
18/12/2024	---	---	---	27,365	---
19/12/2024	---	---	---	27,26	---
20/12/2024	---	---	---	27,305	---