Xtrackers Esg Eurozone Govt Ucits Etf INV. 26,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	27,195	27,145	27,195	27,145	70
04/03/2025	27,14	27,14	27,14	27,14	39
05/03/2025	---	---	---	26,675	---
06/03/2025	---	---	---	26,54	---
07/03/2025	---	---	---	26,595	---
10/03/2025	26,65	26,62	26,65	26,62	395
11/03/2025	---	---	---	26,53	---
12/03/2025	26,51	26,51	26,51	26,51	387
13/03/2025	---	---	---	26,58	---
14/03/2025	26,545	26,545	26,545	26,545	1
17/03/2025	26,595	26,595	26,705	26,705	450
18/03/2025	---	---	---	26,645	---
19/03/2025	---	---	---	26,695	---
20/03/2025	---	---	---	26,705	---
21/03/2025	---	---	---	26,715	---