Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 26,64 | 26,64 | 26,64 | 26,64 | 3 |
03/04/2024 | --- | --- | --- | 26,56 | --- |
04/04/2024 | 26,64 | 26,64 | 26,64 | 26,64 | 1.500 |
05/04/2024 | --- | --- | --- | 26,575 | --- |
08/04/2024 | --- | --- | --- | 26,525 | --- |
09/04/2024 | --- | --- | --- | 26,67 | --- |
10/04/2024 | 26,6 | 26,6 | 26,6 | 26,6 | 100 |
11/04/2024 | --- | --- | --- | 26,475 | --- |
12/04/2024 | 26,705 | 26,705 | 26,705 | 26,705 | 387 |
15/04/2024 | 26,61 | 26,535 | 26,61 | 26,535 | 400 |
16/04/2024 | --- | --- | --- | 26,44 | --- |
17/04/2024 | --- | --- | --- | 26,475 | --- |
18/04/2024 | --- | --- | --- | 26,44 | --- |
19/04/2024 | --- | --- | --- | 26,41 | --- |
22/04/2024 | --- | --- | --- | 26,455 | --- |
23/04/2024 | 26,42 | 26,42 | 26,42 | 26,42 | 387 |
24/04/2024 | --- | --- | --- | 26,27 | --- |
25/04/2024 | 26,295 | 26,295 | 26,295 | 26,295 | 387 |