Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 26,89 | 26,89 | 26,89 | 26,89 | 10 |
02/09/2025 | 26,805 | 26,805 | 26,805 | 26,805 | 87 |
03/09/2025 | 26,805 | 26,805 | 26,805 | 26,805 | 15 |
04/09/2025 | 26,96 | 26,96 | 26,96 | 26,96 | 3.010 |
05/09/2025 | --- | --- | --- | 27,015 | --- |
08/09/2025 | 27,075 | 27,075 | 27,075 | 27,075 | 8 |
09/09/2025 | 27,07 | 27,07 | 27,07 | 27,07 | 8 |
10/09/2025 | 27,065 | 27,065 | 27,065 | 27,065 | 2 |
11/09/2025 | --- | --- | --- | 27,09 | --- |
12/09/2025 | --- | --- | --- | 27,005 | --- |
15/09/2025 | 27,045 | 27,045 | 27,045 | 27,045 | 113 |