Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,47 | 27,47 | 27,485 | 27,485 | 25 |
02/10/2024 | 27,46 | 27,46 | 27,46 | 27,355 | 50 |
03/10/2024 | 27,29 | 27,24 | 27,29 | 27,24 | 1.577 |
04/10/2024 | --- | --- | --- | 27,16 | --- |
07/10/2024 | --- | --- | --- | 27,095 | --- |
08/10/2024 | --- | --- | --- | 27,095 | --- |
09/10/2024 | --- | --- | --- | 27,08 | --- |
10/10/2024 | --- | --- | --- | 27,09 | --- |
11/10/2024 | 27,045 | 27,045 | 27,045 | 27,045 | 1 |
14/10/2024 | 27,115 | 27,085 | 27,115 | 27,085 | 133 |
15/10/2024 | 27,185 | 27,185 | 27,195 | 27,195 | 34 |
16/10/2024 | --- | --- | --- | 27,285 | --- |
17/10/2024 | --- | --- | --- | 27,225 | --- |
18/10/2024 | --- | --- | --- | 27,29 | --- |
21/10/2024 | --- | --- | --- | 27,1 | --- |
22/10/2024 | --- | --- | --- | 27,03 | --- |
23/10/2024 | 27,08 | 27,08 | 27,08 | 27,08 | 110 |