Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,633 | 5,632 | 5,635 | 5,632 | 3.653 |
| 02/04/2026 | 5,608 | 5,608 | 5,608 | 5,608 | 4 |
| 08/04/2026 | 5,668 | 5,645 | 5,668 | 5,655 | 29 |
| 09/04/2026 | 5,639 | 5,639 | 5,639 | 5,639 | 247 |
| 10/04/2026 | 5,626 | 5,626 | 5,626 | 5,626 | 1 |
| 13/04/2026 | 5,603 | 5,603 | 5,619 | 5,619 | 26 |
| 15/04/2026 | 5,636 | 5,631 | 5,636 | 5,631 | 31 |
| 16/04/2026 | 5,639 | 5,639 | 5,639 | 5,639 | 2 |
| 17/04/2026 | 5,617 | 5,617 | 5,617 | 5,617 | 8.596 |
