Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | --- | --- | --- | --- | --- |
02/06/2022 | --- | --- | --- | --- | --- |
03/06/2022 | --- | --- | --- | --- | --- |
06/06/2022 | 6,377 | 6,377 | 6,377 | 6,377 | 5.000 |
07/06/2022 | --- | --- | --- | --- | --- |
08/06/2022 | --- | --- | --- | --- | --- |
09/06/2022 | --- | --- | --- | --- | --- |
10/06/2022 | --- | --- | --- | --- | --- |
13/06/2022 | --- | --- | --- | --- | --- |
14/06/2022 | --- | --- | --- | --- | --- |
15/06/2022 | --- | --- | --- | --- | --- |
16/06/2022 | --- | --- | --- | --- | --- |
17/06/2022 | 6,23 | 6,207 | 6,256 | 6,211 | 29.106 |
20/06/2022 | --- | --- | --- | --- | --- |
21/06/2022 | --- | --- | --- | --- | --- |
22/06/2022 | --- | --- | --- | --- | --- |
23/06/2022 | --- | --- | --- | --- | --- |
24/06/2022 | --- | --- | --- | --- | --- |
27/06/2022 | 6,273 | 6,273 | 6,278 | 6,278 | 3.194 |