Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,789 | 5,789 | 5,789 | 5,789 | 6 |
02/07/2025 | --- | --- | --- | 5,755 | --- |
03/07/2025 | --- | --- | --- | 5,761 | --- |
04/07/2025 | --- | --- | --- | 5,759 | --- |
07/07/2025 | --- | --- | --- | 5,744 | --- |
08/07/2025 | 5,742 | 5,742 | 5,742 | 5,742 | 2 |
09/07/2025 | --- | --- | --- | 5,736 | --- |
10/07/2025 | --- | --- | --- | 5,732 | --- |
11/07/2025 | --- | --- | --- | 5,721 | --- |