Xtrackers Esg Glb Govern Ucits Etf Eur H +0,45% 5,755

Dati differiti di 15 minuti
Dato del 15 settembre 2025 17.35

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	5,697	5,697	5,697	5,697	3
02/09/2025	---	---	---	5,679	---
03/09/2025	---	---	---	5,697	---
04/09/2025	---	---	---	5,705	---
05/09/2025	---	---	---	5,727	---
08/09/2025	---	---	---	5,742	---
09/09/2025	5,744	5,744	5,744	5,744	2
10/09/2025	---	---	---	5,738	---
11/09/2025	---	---	---	5,749	---
12/09/2025	---	---	---	5,729	---
15/09/2025	5,755	5,755	5,755	5,755	28

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963