Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | --- | --- | --- | --- | --- |
| 02/06/2022 | --- | --- | --- | --- | --- |
| 03/06/2022 | --- | --- | --- | --- | --- |
| 06/06/2022 | 6,377 | 6,377 | 6,377 | 6,377 | 5.000 |
| 07/06/2022 | --- | --- | --- | --- | --- |
| 08/06/2022 | --- | --- | --- | --- | --- |
| 09/06/2022 | --- | --- | --- | --- | --- |
| 10/06/2022 | --- | --- | --- | --- | --- |
| 13/06/2022 | --- | --- | --- | --- | --- |
| 14/06/2022 | --- | --- | --- | --- | --- |
| 15/06/2022 | --- | --- | --- | --- | --- |
| 16/06/2022 | --- | --- | --- | --- | --- |
| 17/06/2022 | 6,23 | 6,207 | 6,256 | 6,211 | 29.106 |
| 20/06/2022 | --- | --- | --- | --- | --- |
| 21/06/2022 | --- | --- | --- | --- | --- |
| 22/06/2022 | --- | --- | --- | --- | --- |
| 23/06/2022 | --- | --- | --- | --- | --- |
| 24/06/2022 | --- | --- | --- | --- | --- |
| 27/06/2022 | 6,273 | 6,273 | 6,278 | 6,278 | 3.194 |
