Accedi

Xtrackers Esg Glb Govern Ucits Etf Eur H INV. 5,764

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,83	5,807	5,858	5,813	77.100
03/04/2024	5,824	5,804	5,824	5,804	8.635
04/04/2024	---	---	---	5,828	---
05/04/2024	---	---	---	5,811	---
08/04/2024	---	---	---	5,798	---
09/04/2024	---	---	---	5,826	---
10/04/2024	---	---	---	5,791	---
11/04/2024	5,771	5,771	5,771	5,771	3.474
12/04/2024	5,782	5,782	5,795	5,795	13.476
15/04/2024	5,788	5,775	5,794	5,775	48.702
16/04/2024	---	---	---	5,756	---
17/04/2024	5,765	5,763	5,765	5,763	7.945
18/04/2024	---	---	---	5,762	---
19/04/2024	---	---	---	5,762	---
22/04/2024	---	---	---	5,766	---
23/04/2024	---	---	---	5,764	---
24/04/2024	---	---	---	5,736	---
25/04/2024	---	---	---	5,723	---
26/04/2024	---	---	---	5,741	---