Xtrackers Esg Global Governmen Ucits Etf INV. 5,524

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,5	---
02/09/2025	5,495	5,495	5,495	5,495	19
03/09/2025	---	---	---	5,507	---
04/09/2025	---	---	---	5,522	---
05/09/2025	---	---	---	5,527	---
08/09/2025	5,536	5,535	5,536	5,535	32.327
09/09/2025	---	---	---	5,537	---
10/09/2025	---	---	---	5,543	---
11/09/2025	---	---	---	5,553	---
12/09/2025	---	---	---	5,536	---
15/09/2025	---	---	---	5,542	---
16/09/2025	5,53	5,53	5,53	5,53	1
17/09/2025	---	---	---	5,527	---