Xtrackers Esg Global Governmen Ucits Etf INV. 5,543

Dati differiti di 15 minuti
Dato del 10 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	5,583	5,583	5,583	5,583	15
02/07/2025	5,55	5,55	5,55	5,55	2.102
03/07/2025	5,557	5,555	5,557	5,555	1.843
04/07/2025	---	---	---	5,551	---
07/07/2025	---	---	---	5,542	---
08/07/2025	---	---	---	5,531	---
09/07/2025	---	---	---	5,539	---
10/07/2025	5,55	5,55	5,55	5,55	5.328
11/07/2025	---	---	---	5,525	---
14/07/2025	---	---	---	5,517	---
15/07/2025	---	---	---	5,527	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963