Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,779 | 5,779 | 5,795 | 5,795 | 21.747 |
04/03/2024 | --- | --- | --- | 5,787 | --- |
05/03/2024 | 5,793 | 5,784 | 5,793 | 5,784 | 5.000 |
06/03/2024 | --- | --- | --- | 5,82 | --- |
07/03/2024 | --- | --- | --- | 5,829 | --- |
08/03/2024 | --- | --- | --- | 5,837 | --- |
11/03/2024 | --- | --- | --- | 5,833 | --- |
12/03/2024 | --- | --- | --- | 5,823 | --- |
13/03/2024 | --- | --- | --- | 5,804 | --- |
14/03/2024 | --- | --- | --- | 5,787 | --- |
15/03/2024 | 5,779 | 5,779 | 5,782 | 5,782 | 1.728 |
18/03/2024 | --- | --- | --- | 5,775 | --- |
19/03/2024 | --- | --- | --- | 5,785 | --- |
20/03/2024 | --- | --- | --- | 5,793 | --- |
21/03/2024 | --- | --- | --- | 5,798 | --- |
22/03/2024 | --- | --- | --- | 5,829 | --- |
25/03/2024 | --- | --- | --- | 5,806 | --- |
26/03/2024 | --- | --- | --- | 5,813 | --- |
27/03/2024 | --- | --- | --- | 5,836 | --- |
28/03/2024 | --- | --- | --- | 5,846 | --- |