Xtrackers Esg Msci Europe Ucits Etf -0,49% 34,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,445	32,445	32,735	32,735	2.883
02/04/2026	32,02	32,015	32,585	32,53	170
07/04/2026	32,72	32,075	32,735	32,12	9.449
08/04/2026	33,615	33,425	33,615	33,57	5.419
09/04/2026	33,35	33,35	33,48	33,48	574
10/04/2026	33,685	33,615	33,825	33,615	13.991
13/04/2026	33,34	33,34	33,645	33,645	2.975
14/04/2026	33,97	33,97	34,08	34,08	2.610
15/04/2026	34,115	33,98	34,125	33,98	4.590
16/04/2026	34,22	33,93	34,22	33,93	126
17/04/2026	33,94	33,94	34,635	34,625	990
20/04/2026	34,3	34,3	34,44	34,39	2.563
21/04/2026	34,52	34,22	34,52	34,22	390