Xtrackers Esg Msci Europe Ucits Etf +0,06% 33,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,865	32,865	33,045	33,02	560
02/10/2025	33,215	33,17	33,27	33,205	1.390
06/10/2025	33,31	33,3	33,36	33,3	3.677
07/10/2025	33,345	33,23	33,345	33,23	599
08/10/2025	33,385	33,385	33,55	33,385	1.280
09/10/2025	33,365	33,335	33,41	33,335	2.889
10/10/2025	33,39	33,28	33,39	33,28	3.055
13/10/2025	33,085	32,99	33,085	33,04	3.334
14/10/2025	32,915	32,805	33,045	33,01	90.657
15/10/2025	33,27	33,17	33,27	33,245	14.478