Xtrackers Esg Msci Europe Ucits Etf +0,20% 34,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,6	33,43	33,6	33,445	18.046
05/01/2026	33,61	33,495	33,83	33,83	1.589
06/01/2026	34,045	33,965	34,045	33,965	544
07/01/2026	34,015	33,99	34,015	33,99	5.168
08/01/2026	33,89	33,89	33,89	33,89	28
09/01/2026	33,975	33,975	34,14	34,14	7.292
12/01/2026	34,085	34,085	34,235	34,22	2.686
13/01/2026	34,18	34,07	34,18	34,11	787
14/01/2026	34,22	34,065	34,22	34,065	10.365
15/01/2026	34,165	34,165	34,23	34,185	593
16/01/2026	34,1	34,1	34,255	34,255	328