ALTRO

Xtrackers Esg Msci Europe Ucits Etf -3,52% 25,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,65	27,53	27,655	27,575	1.591
04/01/2022	27,555	27,555	27,665	27,56	7.770
05/01/2022	27,58	27,58	27,67	27,595	829
06/01/2022	---	---	---	---	---
07/01/2022	27,165	27,125	27,165	27,165	2.565
10/01/2022	27,09	26,66	27,09	26,66	630
11/01/2022	26,93	26,92	26,93	26,92	1.828
12/01/2022	27,135	27,135	27,135	27,135	123
13/01/2022	27,1	27,1	27,1	27,1	6.258
14/01/2022	26,895	26,83	26,9	26,83	1.152
17/01/2022	26,95	26,95	27,01	26,995	18.020
18/01/2022	26,795	26,735	26,795	26,735	93
19/01/2022	26,67	26,67	26,865	26,72	8.180
20/01/2022	26,775	26,775	26,89	26,89	597
21/01/2022	26,405	26,405	26,405	26,405	76
24/01/2022	26,08	25,475	26,08	25,475	5.812