Xtrackers Esg Msci Europe Ucits Etf -0,43% 32,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,1	33,055	33,225	33,225	791
03/06/2025	33,335	33,11	33,335	33,195	16.294
04/06/2025	33,275	33,275	33,455	33,455	12.893
05/06/2025	33,535	33,38	33,555	33,53	1.231
06/06/2025	33,555	33,535	33,66	33,66	3.573
09/06/2025	33,71	33,565	33,71	33,585	5.015
10/06/2025	33,615	33,535	33,66	33,62	9.142
11/06/2025	33,665	33,485	33,665	33,485	6.050
12/06/2025	33,3	33,225	33,395	33,315	11.431
13/06/2025	33,085	32,97	33,085	32,98	19.579
16/06/2025	33,03	33,02	33,15	33,095	2.710
17/06/2025	32,84	32,76	32,845	32,77	976
18/06/2025	32,79	32,62	32,79	32,63	1.463
19/06/2025	32,53	32,405	32,57	32,405	2.322
20/06/2025	32,59	32,47	32,7	32,47	664
23/06/2025	32,335	32,17	32,47	32,275	3.881
24/06/2025	32,775	32,675	32,795	32,685	17.796
25/06/2025	32,765	32,43	32,78	32,43	9.653
26/06/2025	32,48	32,42	32,48	32,42	3.996
27/06/2025	32,755	32,755	32,825	32,825	6.249
30/06/2025	32,895	32,73	32,895	32,73	1.312