Xtrackers Esg Msci Europe Ucits Etf -0,20% 33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,84	32,6	32,84	32,685	6.471
02/07/2025	32,67	32,535	32,82	32,65	240.095
03/07/2025	32,75	32,66	32,81	32,81	3.310
04/07/2025	32,645	32,595	32,7	32,675	23.501
07/07/2025	32,86	32,86	32,87	32,87	1.149
08/07/2025	32,835	32,81	32,96	32,96	6.585
09/07/2025	33,03	32,975	33,2	33,14	51.135
10/07/2025	33,305	33,3	33,385	33,37	27.271
11/07/2025	33,2	32,97	33,2	32,97	23.712
14/07/2025	32,83	32,79	32,895	32,895	3.017
15/07/2025	33	32,84	33,075	32,84	8.472
16/07/2025	32,85	32,685	32,94	32,685	9.511
17/07/2025	32,96	32,96	33,065	33,065	37.807
18/07/2025	33,165	32,975	33,165	33	5.542