Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 32,84 | 32,6 | 32,84 | 32,685 | 6.471 |
02/07/2025 | 32,67 | 32,535 | 32,82 | 32,65 | 240.095 |
03/07/2025 | 32,75 | 32,66 | 32,81 | 32,81 | 3.310 |
04/07/2025 | 32,645 | 32,595 | 32,7 | 32,675 | 23.501 |
07/07/2025 | 32,86 | 32,86 | 32,87 | 32,87 | 1.149 |
08/07/2025 | 32,835 | 32,81 | 32,96 | 32,96 | 6.585 |
09/07/2025 | 33,03 | 32,975 | 33,2 | 33,14 | 51.135 |
10/07/2025 | 33,305 | 33,3 | 33,385 | 33,37 | 27.271 |
11/07/2025 | 33,2 | 32,97 | 33,2 | 32,97 | 23.712 |
14/07/2025 | 32,83 | 32,79 | 32,895 | 32,895 | 3.017 |
15/07/2025 | 33 | 32,84 | 33,075 | 32,84 | 8.472 |
16/07/2025 | 32,85 | 32,685 | 32,94 | 32,685 | 9.511 |
17/07/2025 | 32,96 | 32,96 | 33,065 | 33,065 | 37.807 |
18/07/2025 | 33,165 | 32,975 | 33,165 | 33 | 5.542 |