Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 32,555 | 32,42 | 32,555 | 32,485 | 961 |
| 02/09/2025 | 32,425 | 32,02 | 32,425 | 32,13 | 1.021 |
| 03/09/2025 | 32,08 | 32,08 | 32,23 | 32,23 | 3.097 |
| 04/09/2025 | 32,41 | 32,41 | 32,54 | 32,505 | 1.965 |
| 05/09/2025 | 32,585 | 32,52 | 32,65 | 32,52 | 3.975 |
| 08/09/2025 | 32,55 | 32,55 | 32,7 | 32,7 | 338 |
| 09/09/2025 | 32,725 | 32,63 | 32,725 | 32,635 | 748 |
| 10/09/2025 | 32,775 | 32,55 | 32,785 | 32,55 | 316 |
| 11/09/2025 | 32,585 | 32,585 | 32,665 | 32,665 | 622 |
| 12/09/2025 | 32,705 | 32,63 | 32,705 | 32,63 | 7.319 |
