Xtrackers Esg Msci Europe Ucits Etf +0,03% 31,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	31,385	31,385	31,525	31,525	85
04/11/2024	31,505	31,385	31,515	31,385	2.375
05/11/2024	31,435	31,345	31,445	31,445	1.755
06/11/2024	31,935	31,26	32,06	31,3	6.552
07/11/2024	31,37	31,37	31,485	31,45	9.604
08/11/2024	31,32	31,305	31,32	31,305	2.450
11/11/2024	31,67	31,67	31,765	31,765	2.919
12/11/2024	31,35	31,03	31,4	31,03	1.428
13/11/2024	30,98	30,935	31,06	31,045	47.875
14/11/2024	31,065	31,04	31,285	31,285	939
15/11/2024	31,055	31	31,195	31	9.551
18/11/2024	31,035	30,925	31,05	30,945	2.680
19/11/2024	30,99	30,65	30,99	30,96	10.522
20/11/2024	31,08	30,995	31,11	30,995	1.472