Accedi

Xtrackers Esg Usd Hy Corp Bond Ucits Etf INV. 30,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	30,415	---
03/04/2024	---	---	---	30,275	---
04/04/2024	---	---	---	30,22	---
05/04/2024	---	---	---	30,25	---
08/04/2024	---	---	---	30,21	---
09/04/2024	30,255	30,255	30,255	30,255	264
10/04/2024	---	---	---	30,395	---
11/04/2024	30,53	30,53	30,53	30,53	97
12/04/2024	---	---	---	30,605	---
15/04/2024	30,54	30,54	30,54	30,54	1
16/04/2024	---	---	---	30,37	---
17/04/2024	---	---	---	30,375	---
18/04/2024	30,315	30,315	30,315	30,315	57