Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 33,685 | 33,65 | 33,85 | 33,8 | 640 |
03/12/2024 | 33,73 | 33,655 | 33,73 | 33,655 | 432 |
04/12/2024 | 33,76 | 33,76 | 33,815 | 33,785 | 866 |
05/12/2024 | 33,715 | 33,715 | 33,74 | 33,74 | 1.047 |
06/12/2024 | 33,58 | 33,58 | 33,58 | 33,58 | 100 |
09/12/2024 | 33,63 | 33,55 | 33,63 | 33,61 | 2.555 |
10/12/2024 | 33,62 | 33,62 | 33,62 | 33,62 | 150 |
11/12/2024 | --- | --- | --- | 33,86 | --- |
12/12/2024 | --- | --- | --- | 33,82 | --- |
13/12/2024 | 33,84 | 33,72 | 33,84 | 33,72 | 2.673 |
16/12/2024 | 33,69 | 33,69 | 33,74 | 33,74 | 1.019 |
17/12/2024 | 33,7 | 33,525 | 33,7 | 33,525 | 2.427 |
18/12/2024 | 33,7 | 33,695 | 33,76 | 33,71 | 3.511 |
19/12/2024 | 33,735 | 33,59 | 33,88 | 33,59 | 1.637 |
20/12/2024 | 33,94 | 33,58 | 33,94 | 33,625 | 1.222 |
23/12/2024 | 33,73 | 33,73 | 33,775 | 33,775 | 395 |