Xtrackers Eur Corp B Sri Pab Ucits Etf +0,08% 143,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	143,03	143,02	143,03	143,02	112
07/01/2026	143,69	143,69	143,85	143,85	121
08/01/2026	143,65	143,65	143,67	143,67	24
09/01/2026	143,77	143,77	143,77	143,77	15
12/01/2026	143,77	143,77	143,92	143,92	120
13/01/2026	143,85	143,85	143,85	143,85	35
14/01/2026	143,89	143,89	143,97	143,97	360
15/01/2026	144,06	144,06	144,06	144,06	3
19/01/2026	143,97	143,97	143,97	143,97	244
21/01/2026	143,81	143,81	143,81	143,81	132
22/01/2026	143,95	143,95	143,95	143,95	59