Xtrackers Eur Corp B Sri Pab Ucits Etf +0,22% 143,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	143,79	143,79	144,02	144,02	12
03/12/2024	143,69	143,67	143,93	143,93	1.207
04/12/2024	143,66	143,66	143,91	143,91	101
05/12/2024	143,91	143,91	144	144	138
06/12/2024	143,7	143,7	143,91	143,91	29
09/12/2024	144,08	144,08	144,08	144,08	36
10/12/2024	144,01	144,01	144,01	144,01	1
11/12/2024	---	---	---	144,01	---
12/12/2024	143,87	143,87	143,99	143,99	177
13/12/2024	---	---	---	143,34	---
16/12/2024	143,4	143,4	143,4	143,4	5
17/12/2024	143,19	143,19	143,27	143,27	127
18/12/2024	143,31	143,31	143,31	143,31	1
19/12/2024	142,59	142,59	142,59	142,59	1
20/12/2024	142,95	142,95	143,09	143,09	164