Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 139,43 | 139,13 | 139,58 | 139,13 | 1.021 |
03/04/2024 | 139,31 | 139,07 | 139,41 | 139,38 | 4.497 |
04/04/2024 | 139,56 | 139,24 | 139,76 | 139,66 | 5.950 |
05/04/2024 | 139,66 | 139,43 | 139,66 | 139,43 | 498 |
08/04/2024 | 139,29 | 139,18 | 139,39 | 139,35 | 2.234 |
09/04/2024 | 139,28 | 139,28 | 139,41 | 139,41 | 194 |
10/04/2024 | 139,67 | 139,18 | 139,76 | 139,21 | 627 |
11/04/2024 | 138,98 | 138,82 | 139,14 | 138,94 | 4.278 |
12/04/2024 | 139,45 | 139,31 | 139,61 | 139,61 | 543 |
15/04/2024 | 139,08 | 138,81 | 139,11 | 138,84 | 488 |
16/04/2024 | 138,58 | 138,22 | 138,62 | 138,22 | 418 |
17/04/2024 | 138,47 | 138,47 | 138,6 | 138,6 | 372 |
18/04/2024 | 138,85 | 138,56 | 138,85 | 138,61 | 2.138 |
19/04/2024 | 138,56 | 138,34 | 138,69 | 138,42 | 2.068 |
22/04/2024 | 138,55 | 138,46 | 138,55 | 138,46 | 98 |
23/04/2024 | 138,87 | 138,75 | 138,96 | 138,82 | 1.089 |
24/04/2024 | 138,69 | 138,14 | 138,69 | 138,28 | 27.133 |
25/04/2024 | 138,4 | 137,94 | 138,43 | 137,94 | 447 |
26/04/2024 | 138,29 | 138,2 | 138,52 | 138,41 | 1.304 |