Xtrackers Eur Corp Green Bond Ucits Etf -0,11% 27,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,78	27,76	27,79	27,765	2.898
05/01/2026	27,84	27,75	27,84	27,81	2.187
06/01/2026	27,805	27,805	27,845	27,84	1.649
07/01/2026	27,9	27,885	27,9	27,9	2.046
08/01/2026	27,845	27,84	27,89	27,89	3.316
09/01/2026	27,86	27,86	27,88	27,875	2.196
12/01/2026	27,88	27,87	27,9	27,9	3.776
13/01/2026	27,855	27,855	27,91	27,91	3.288
14/01/2026	27,88	27,88	27,915	27,915	3.039
15/01/2026	27,89	27,89	27,94	27,935	2.748
16/01/2026	27,91	27,885	27,915	27,905	6.022