Xtrackers Eur Corp Green Bond Ucits Etf +0,47% 27,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,705	27,695	27,73	27,7	2.263
02/04/2026	27,63	27,59	27,725	27,725	4.573
07/04/2026	27,6	27,585	27,71	27,585	7.846
08/04/2026	27,87	27,865	27,955	27,89	8.295
09/04/2026	27,85	27,78	27,85	27,785	2.578
10/04/2026	27,79	27,77	27,82	27,79	8.704
13/04/2026	27,75	27,7	27,775	27,745	2.740
14/04/2026	27,81	27,765	27,86	27,825	5.347
15/04/2026	27,855	27,805	27,855	27,82	6.069
16/04/2026	27,845	27,83	27,875	27,83	8.988
17/04/2026	27,835	27,835	27,96	27,96	3.335