Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 27,7 | 27,695 | 27,77 | 27,76 | 2.902 |
02/10/2025 | 27,75 | 27,745 | 27,77 | 27,77 | 2.514 |
06/10/2025 | 27,725 | 27,725 | 27,765 | 27,765 | 3.831 |
07/10/2025 | 27,76 | 27,72 | 27,765 | 27,765 | 3.508 |
08/10/2025 | 27,855 | 27,76 | 27,855 | 27,785 | 3.774 |
09/10/2025 | 27,775 | 27,77 | 27,81 | 27,77 | 3.659 |
10/10/2025 | 27,78 | 27,76 | 27,805 | 27,805 | 2.945 |
13/10/2025 | 27,815 | 27,775 | 27,82 | 27,815 | 2.913 |