Xtrackers Eur Corp Green Bond Ucits Etf +0,18% 27,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	27,885	27,83	27,885	27,845	12.284
04/11/2025	27,825	27,825	27,88	27,88	1.991
05/11/2025	27,855	27,85	27,875	27,86	2.289
06/11/2025	27,84	27,83	27,86	27,86	1.479
07/11/2025	27,82	27,805	27,82	27,82	1.219
10/11/2025	27,81	27,81	27,855	27,81	3.974
11/11/2025	27,835	27,83	27,86	27,86	2.585
12/11/2025	27,845	27,84	27,89	27,89	3.502
13/11/2025	27,865	27,83	27,865	27,83	5.431
14/11/2025	27,875	27,79	27,875	27,82	1.783
17/11/2025	27,815	27,79	27,825	27,81	3.165
18/11/2025	27,825	27,8	27,835	27,81	2.261
19/11/2025	27,795	27,795	27,855	27,805	6.464
20/11/2025	27,845	27,81	27,845	27,81	1.616
21/11/2025	27,825	27,795	27,83	27,825	1.698
24/11/2025	27,82	27,82	27,85	27,85	973
25/11/2025	27,85	27,82	27,87	27,82	2.085
26/11/2025	27,86	27,835	27,9	27,9	1.547
27/11/2025	27,86	27,84	27,895	27,84	1.443
28/11/2025	27,815	27,815	27,895	27,89	1.857