Xtrackers Eur Corp Green Bond Ucits Etf -0,09% 27,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,58	27,575	27,605	27,6	4.126
02/09/2025	27,545	27,505	27,545	27,535	4.298
03/09/2025	27,525	27,525	27,555	27,555	3.519
04/09/2025	27,62	27,6	27,645	27,645	2.824
05/09/2025	27,635	27,635	27,715	27,71	2.949
08/09/2025	27,715	27,695	27,73	27,73	3.065
09/09/2025	27,71	27,69	27,72	27,72	4.395
10/09/2025	27,715	27,7	27,74	27,74	1.417
11/09/2025	27,705	27,7	27,76	27,7	7.173
12/09/2025	27,685	27,68	27,715	27,695	5.932
15/09/2025	27,68	27,68	27,72	27,72	2.975
16/09/2025	27,72	27,695	27,72	27,695	2.278