Xtrackers Eur Corp Green Bond Ucits Etf +0,11% 26,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,06	26,025	26,095	26,025	2.212
02/07/2024	26,05	26,045	26,08	26,08	2.774
03/07/2024	26,105	26,105	26,16	26,16	2.774
04/07/2024	26,135	26,135	26,17	26,16	2.635
05/07/2024	26,165	26,165	26,23	26,23	1.700
08/07/2024	26,16	26,16	26,27	26,27	1.749
09/07/2024	26,21	26,185	26,245	26,185	3.301
10/07/2024	26,24	26,24	26,285	26,26	2.769
11/07/2024	26,22	26,22	26,345	26,34	2.511
12/07/2024	26,255	26,255	26,315	26,315	1.578
15/07/2024	26,28	26,28	26,335	26,335	4.304
16/07/2024	26,355	26,325	26,375	26,36	572
17/07/2024	26,35	26,32	26,37	26,37	3.383
18/07/2024	26,365	26,335	26,415	26,415	2.015
19/07/2024	26,32	26,32	26,345	26,34	1.064
22/07/2024	26,32	26,32	26,36	26,325	2.087
23/07/2024	26,35	26,335	26,385	26,385	4.069
24/07/2024	26,375	26,335	26,395	26,335	38.301
25/07/2024	26,4	26,365	26,405	26,405	1.626
26/07/2024	26,35	26,35	26,435	26,435	1.345