Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,585 | 27,585 | 27,63 | 27,63 | 3.268 |
02/07/2025 | 27,59 | 27,56 | 27,595 | 27,595 | 2.216 |
03/07/2025 | 27,605 | 27,585 | 27,64 | 27,64 | 2.327 |
04/07/2025 | 27,645 | 27,63 | 27,66 | 27,66 | 1.621 |
07/07/2025 | 27,605 | 27,605 | 27,63 | 27,625 | 3.534 |
08/07/2025 | 27,54 | 27,53 | 27,575 | 27,53 | 2.227 |
09/07/2025 | 27,565 | 27,565 | 27,62 | 27,62 | 3.480 |
10/07/2025 | 27,575 | 27,565 | 27,605 | 27,565 | 2.136 |
11/07/2025 | 27,53 | 27,53 | 27,55 | 27,54 | 2.114 |