Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 27,345 | 27,335 | 27,375 | 27,355 | 2.191 |
05/05/2025 | 27,315 | 27,315 | 27,37 | 27,36 | 1.248 |
06/05/2025 | 27,295 | 27,295 | 27,365 | 27,365 | 2.198 |
07/05/2025 | 27,325 | 27,325 | 27,405 | 27,405 | 1.182 |
08/05/2025 | 27,36 | 27,36 | 27,405 | 27,36 | 3.008 |