Xtrackers Eur Corp Green Bond Ucits Etf +0,17% 26,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	27,315	27,24	27,315	27,275	6.167
04/03/2025	27,31	27,255	27,32	27,28	3.112
05/03/2025	27,09	27,005	27,145	27,03	10.262
06/03/2025	26,91	26,89	26,91	26,89	1.199
07/03/2025	26,955	26,955	27,06	27,045	1.429
10/03/2025	27,035	27,01	27,035	27,01	2.350
11/03/2025	26,935	26,895	26,935	26,895	5.915
12/03/2025	26,905	26,9	26,925	26,905	5.529
13/03/2025	26,875	26,87	26,895	26,895	3.536
14/03/2025	26,87	26,855	26,94	26,94	2.327