Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 27,58 | 27,575 | 27,605 | 27,6 | 4.126 |
02/09/2025 | 27,545 | 27,505 | 27,545 | 27,535 | 4.298 |
03/09/2025 | 27,525 | 27,525 | 27,555 | 27,555 | 3.519 |
04/09/2025 | 27,62 | 27,6 | 27,645 | 27,645 | 2.824 |
05/09/2025 | 27,635 | 27,635 | 27,715 | 27,71 | 2.949 |
08/09/2025 | 27,715 | 27,695 | 27,73 | 27,73 | 3.065 |
09/09/2025 | 27,71 | 27,69 | 27,72 | 27,72 | 4.395 |
10/09/2025 | 27,715 | 27,7 | 27,74 | 27,74 | 1.417 |
11/09/2025 | 27,705 | 27,7 | 27,76 | 27,7 | 7.173 |
12/09/2025 | 27,685 | 27,68 | 27,715 | 27,695 | 5.932 |