Accedi

Xtrackers Eur Corp Green Bond Ucits Etf +0,27% 25,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,105	26,1	26,11	26,11	2.731
03/04/2024	26,145	26,145	26,185	26,15	1.463
04/04/2024	26,155	26,15	26,195	26,195	1.552
05/04/2024	26,15	26,125	26,185	26,14	1.867
08/04/2024	26,09	26,065	26,11	26,065	3.819
09/04/2024	26,145	26,145	26,2	26,2	1.383
10/04/2024	26,18	26,13	26,22	26,13	1.183
11/04/2024	26,055	26,055	26,085	26,07	1.743
12/04/2024	26,125	26,125	26,16	26,16	1.710
15/04/2024	26,145	26,025	26,145	26,025	1.714
16/04/2024	25,985	25,98	26,03	25,995	1.260
17/04/2024	25,955	25,955	26,06	26,03	3.931
18/04/2024	26,03	26,015	26,045	26,035	2.677
19/04/2024	25,995	25,99	26,025	26,02	1.644
22/04/2024	25,915	25,915	26,07	26,07	2.413
23/04/2024	26,1	26,04	26,1	26,08	3.218
24/04/2024	25,985	25,94	25,985	25,965	3.164
25/04/2024	25,895	25,895	25,935	25,925	2.185