Xtrackers Eur High Yield Corporate Bond Ucits Etf -0,04% 24,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,98	23,98	24,025	23,98	8.318
05/01/2026	24,07	23,99	24,07	24,05	12.964
06/01/2026	24,125	24,04	24,125	24,075	5.548
07/01/2026	24,155	24,07	24,155	24,13	16.260
08/01/2026	24,14	24,045	24,14	24,045	8.927
09/01/2026	24,1	24,085	24,12	24,12	5.677
12/01/2026	24,145	24,075	24,145	24,115	16.721
13/01/2026	24,145	24,075	24,145	24,085	10.566
14/01/2026	24,09	24,065	24,125	24,125	12.990
15/01/2026	24,13	24,06	24,13	24,08	13.974
16/01/2026	24,07	24,025	24,115	24,06	18.952