Xtrackers Eur High Yield Corporate Bond Ucits Etf -0,25% 24,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,3	23,595	24,3	23,735	18.965
02/04/2026	23,615	23,595	23,775	23,74	16.690
07/04/2026	24,495	23,65	24,495	23,65	17.174
08/04/2026	23,89	23,89	24,115	23,945	19.420
09/04/2026	23,865	23,85	23,905	23,905	2.198
10/04/2026	24,04	23,87	24,04	23,985	12.565
13/04/2026	23,91	23,81	23,915	23,915	14.633
14/04/2026	23,895	23,895	23,975	23,965	13.586
15/04/2026	23,995	23,915	23,995	23,98	12.367
16/04/2026	24	23,975	24,03	24,02	7.032
17/04/2026	24	24	24,205	24,16	20.457
20/04/2026	24,11	24,05	24,11	24,065	73.563
21/04/2026	24,105	24,005	24,115	24,005	59.985