Xtrackers Eur High Yield Corporate Bond Ucits Etf -0,30% 23,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,5	23,45	23,5	23,465	74.991
02/07/2025	23,51	23,465	23,51	23,465	7.989
03/07/2025	23,535	23,485	23,54	23,54	9.317
04/07/2025	23,515	23,48	23,515	23,51	11.095
07/07/2025	23,57	23,495	23,57	23,53	8.956
08/07/2025	23,595	23,505	23,595	23,595	6.967
09/07/2025	23,595	23,555	23,61	23,61	7.055
10/07/2025	23,675	23,605	23,675	23,675	17.789
11/07/2025	23,62	23,55	23,62	23,57	6.590
14/07/2025	23,62	23,555	23,62	23,585	11.624
15/07/2025	23,66	23,555	23,66	23,58	60.720
16/07/2025	23,585	23,535	23,585	23,56	87.903
17/07/2025	23,7	23,53	23,7	23,645	40.237
18/07/2025	23,645	23,565	23,645	23,575	24.811