Xtrackers Eur High Yield Corporate Bond Ucits Etf +0,53% 22,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,085	23,02	23,09	23,09	2.611
02/04/2025	23,085	23,02	23,085	23,03	1.904
03/04/2025	23	22,885	23,01	22,905	2.478
04/04/2025	22,77	22,435	22,795	22,735	8.086
07/04/2025	22,05	22,05	22,635	22,37	11.840
08/04/2025	22,63	22,525	22,665	22,63	2.476
09/04/2025	22,455	22,38	22,525	22,4	1.700
10/04/2025	23,2	22,66	23,2	22,71	22.877
11/04/2025	22,585	22,58	22,66	22,605	3.542
14/04/2025	22,595	21,83	22,8	22,77	4.254
15/04/2025	22,81	22,775	22,895	22,895	1.756
16/04/2025	22,87	22,86	22,88	22,86	935
17/04/2025	22,91	22,895	23,03	22,965	2.719