Xtrackers Eur High Yield Corporate Bond Ucits Etf +0,08% 23,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,675	23,66	23,7	23,695	4.954
02/09/2025	23,69	23,63	23,69	23,68	4.314
03/09/2025	23,625	23,625	23,67	23,66	9.090
04/09/2025	23,665	23,66	23,725	23,69	21.312
05/09/2025	23,715	23,675	23,725	23,705	7.143
08/09/2025	23,715	23,7	23,74	23,72	12.105
09/09/2025	23,72	23,64	23,735	23,64	8.088
10/09/2025	23,715	23,69	23,735	23,71	7.570
11/09/2025	23,71	23,68	23,76	23,745	14.132
12/09/2025	23,74	23,73	23,77	23,765	12.897