Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,085 | 23,02 | 23,09 | 23,09 | 2.611 |
02/04/2025 | 23,085 | 23,02 | 23,085 | 23,03 | 1.904 |
03/04/2025 | 23 | 22,885 | 23,01 | 22,905 | 2.478 |
04/04/2025 | 22,77 | 22,435 | 22,795 | 22,735 | 8.086 |
07/04/2025 | 22,05 | 22,05 | 22,635 | 22,37 | 11.840 |
08/04/2025 | 22,63 | 22,525 | 22,665 | 22,63 | 2.476 |
09/04/2025 | 22,455 | 22,38 | 22,525 | 22,4 | 1.700 |
10/04/2025 | 23,2 | 22,66 | 23,2 | 22,71 | 22.877 |
11/04/2025 | 22,585 | 22,58 | 22,66 | 22,605 | 3.542 |
14/04/2025 | 22,595 | 21,83 | 22,8 | 22,77 | 4.254 |
15/04/2025 | 22,81 | 22,775 | 22,895 | 22,895 | 1.756 |
16/04/2025 | 22,87 | 22,86 | 22,88 | 22,86 | 935 |
17/04/2025 | 22,91 | 22,895 | 23,03 | 22,965 | 2.719 |