Xtrackers Eur High Yield Corporate Bond Ucits Etf INV. 22,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,9	22,82	22,9	22,82	5.957
03/12/2024	22,975	22,81	22,975	22,81	2.835
04/12/2024	22,815	22,815	22,955	22,955	5.855
05/12/2024	22,875	22,875	22,965	22,965	3.232
06/12/2024	22,885	22,885	22,97	22,92	7.817
09/12/2024	22,955	22,9	23	22,9	12.415
10/12/2024	22,89	22,885	22,98	22,93	1.609
11/12/2024	22,96	22,92	22,96	22,94	1.515
12/12/2024	22,965	22,955	23,03	22,96	3.867
13/12/2024	22,99	22,885	22,99	22,9	3.037
16/12/2024	22,885	22,885	22,935	22,935	1.143
17/12/2024	22,92	22,885	22,99	22,885	8.607
18/12/2024	22,88	22,88	22,985	22,885	10.801
19/12/2024	22,785	22,785	22,94	22,83	1.923
20/12/2024	23,01	22,8	23,02	22,86	14.368
23/12/2024	22,9	22,86	22,985	22,88	4.295