Xtrackers Europe Defence Technologies Ucits Etf -3,02% 28,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	30,15	29,65	30,155	29,65	2.031
02/06/2026	29,675	29,215	29,675	29,245	869
03/06/2026	28,965	28,84	28,98	28,865	519
04/06/2026	28,855	28,855	29,16	29,16	377
05/06/2026	29,285	29,285	29,38	29,38	189
08/06/2026	29,01	29,01	29,39	29,345	372
09/06/2026	28,955	28,955	29,215	29,215	553
10/06/2026	29,18	28,64	29,18	28,965	4.042
11/06/2026	29,025	29,025	29,21	29,14	397
12/06/2026	29,85	29,505	29,85	29,805	460
15/06/2026	29,985	29,465	29,985	29,465	557
16/06/2026	29,715	29,655	29,715	29,655	192
17/06/2026	29,67	29,67	29,67	29,67	1
18/06/2026	29,86	29,555	29,945	29,555	56
19/06/2026	30,125	29,82	30,125	29,82	403
22/06/2026	29,74	29,255	29,74	29,255	183
23/06/2026	29,325	29,325	29,63	29,63	132
24/06/2026	29	28,625	29	28,745	13.173