Xtrackers Europe Defence Technologies Ucits Etf -3,00% 31,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	33,065	32,38	33,245	32,605	238
03/03/2026	32,61	32,505	32,61	32,505	11
04/03/2026	32,005	32,005	32,19	32,145	1.071
05/03/2026	32,77	31,5	32,77	31,5	230
06/03/2026	31,71	31,71	31,9	31,9	389
09/03/2026	31,31	31,31	31,31	31,31	26
10/03/2026	32,72	32,69	32,72	32,69	5
11/03/2026	32,06	31,66	32,11	32,11	120
13/03/2026	31,875	31,875	31,875	31,875	32
16/03/2026	32,055	32,055	32,055	32,055	3
17/03/2026	31,985	31,985	31,985	31,985	2
18/03/2026	32,44	32,44	32,44	32,44	150
19/03/2026	31,35	31,35	31,35	31,35	18