Xtrackers Euroz Gover Esg Tilt Ucits Etf +0,05% 40,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,54	40,465	40,54	40,475	270
02/04/2026	40,44	40,44	40,5	40,5	4.506
07/04/2026	40,345	40,345	40,35	40,35	1.432
08/04/2026	40,65	40,65	40,755	40,725	519
10/04/2026	40,415	40,415	40,415	40,415	4.755
14/04/2026	40,4	40,355	40,4	40,355	4.476
15/04/2026	40,46	40,43	40,46	40,455	488
16/04/2026	40,47	40,46	40,47	40,46	1.048
17/04/2026	40,435	40,435	40,71	40,71	13.946
21/04/2026	40,65	40,6	40,675	40,6	1.789
22/04/2026	40,59	40,51	40,59	40,565	4.768