Xtrackers Euroz Gover Esg Tilt Ucits Etf INV. 41,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	40,56	---
02/07/2024	40,54	40,53	40,695	40,695	663
03/07/2024	40,705	40,705	40,705	40,705	257
04/07/2024	---	---	---	40,725	---
05/07/2024	---	---	---	40,89	---
08/07/2024	---	---	---	40,985	---
09/07/2024	40,885	40,88	40,925	40,925	921
10/07/2024	---	---	---	40,99	---
11/07/2024	---	---	---	41,165	---
12/07/2024	---	---	---	41,105	---
15/07/2024	---	---	---	41,205	---
16/07/2024	41,27	41,27	41,3	41,3	751
17/07/2024	---	---	---	41,33	---
18/07/2024	---	---	---	41,375	---
19/07/2024	---	---	---	41,215	---
22/07/2024	---	---	---	41,175	---
23/07/2024	41,18	41,18	41,215	41,215	466
24/07/2024	---	---	---	41,23	---
25/07/2024	41,28	41,28	41,28	41,28	70
26/07/2024	---	---	---	41,33	---