Xtrackers Euroz Gover Esg Tilt Ucits Etf -0,08% 41,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	40,96	40,96	41,04	41,01	788
02/04/2025	---	---	---	40,87	---
03/04/2025	---	---	---	41,05	---
04/04/2025	---	---	---	41,21	---
07/04/2025	41,19	41,115	41,195	41,115	5.409
08/04/2025	41,04	41,04	41,04	41,04	37
09/04/2025	40,995	40,955	41,125	41,035	61.539
10/04/2025	41,005	40,96	41,205	41,205	539
11/04/2025	---	---	---	41,3	---
14/04/2025	---	---	---	41,4	---
15/04/2025	41,48	41,41	41,48	41,41	180
16/04/2025	---	---	---	41,415	---
17/04/2025	---	---	---	41,515	---
22/04/2025	---	---	---	41,59	---