Xtrackers Euroz Gover Esg Tilt Ucits Etf -0,02% 40,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,49	41,49	41,49	41,49	3
04/08/2025	---	---	---	41,57	---
05/08/2025	41,56	41,555	41,585	41,585	393
06/08/2025	---	---	---	41,535	---
07/08/2025	---	---	---	41,565	---
08/08/2025	---	---	---	41,435	---
11/08/2025	41,475	41,475	41,475	41,475	182
12/08/2025	41,38	41,38	41,405	41,405	1.874
13/08/2025	---	---	---	41,46	---
14/08/2025	---	---	---	41,385	---
18/08/2025	41,225	41,225	41,225	41,225	365
19/08/2025	41,19	41,19	41,19	41,19	120
20/08/2025	---	---	---	40,905	---
21/08/2025	---	---	---	40,785	---
22/08/2025	---	---	---	40,895	---
25/08/2025	---	---	---	40,76	---
26/08/2025	40,81	40,775	40,81	40,775	146
27/08/2025	---	---	---	40,82	---
28/08/2025	40,825	40,825	40,825	40,825	80
29/08/2025	40,85	40,85	40,855	40,855	417