Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 40,96 | 40,96 | 41,04 | 41,01 | 788 |
02/04/2025 | --- | --- | --- | 40,87 | --- |
03/04/2025 | --- | --- | --- | 41,05 | --- |
04/04/2025 | --- | --- | --- | 41,21 | --- |
07/04/2025 | 41,19 | 41,115 | 41,195 | 41,115 | 5.409 |
08/04/2025 | 41,04 | 41,04 | 41,04 | 41,04 | 37 |
09/04/2025 | 40,995 | 40,955 | 41,125 | 41,035 | 61.539 |
10/04/2025 | 41,005 | 40,96 | 41,205 | 41,205 | 539 |
11/04/2025 | --- | --- | --- | 41,3 | --- |
14/04/2025 | --- | --- | --- | 41,4 | --- |
15/04/2025 | 41,48 | 41,41 | 41,48 | 41,41 | 180 |
16/04/2025 | --- | --- | --- | 41,415 | --- |
17/04/2025 | --- | --- | --- | 41,515 | --- |
22/04/2025 | --- | --- | --- | 41,59 | --- |