Xtrackers Euroz Gover Esg Tilt Ucits Etf INV. 40,935

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	40,745	40,745	40,765	40,765	184
02/09/2025	40,62	40,62	40,62	40,62	718
03/09/2025	---	---	---	40,745	---
04/09/2025	---	---	---	40,83	---
05/09/2025	40,85	40,85	40,89	40,885	1.098
08/09/2025	---	---	---	41,06	---
09/09/2025	40,995	40,995	41,03	41,03	2.874
10/09/2025	---	---	---	41,04	---
11/09/2025	---	---	---	41,08	---
12/09/2025	40,92	40,92	40,92	40,92	140
15/09/2025	---	---	---	40,995	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963