Xtrackers Eurozone Government Bond 0-1 Ucits Etf +0,06% 35,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,205	35,205	35,285	35,285	433
02/04/2026	35,275	35,275	35,275	35,275	1
07/04/2026	35,32	35,27	35,32	35,27	409
08/04/2026	35,32	35,3	35,32	35,305	363
09/04/2026	35,275	35,275	35,305	35,305	282
10/04/2026	35,26	35,22	35,26	35,22	1.561
13/04/2026	35,275	35,235	35,29	35,29	322
14/04/2026	35,26	35,245	35,26	35,245	2.196
15/04/2026	35,27	35,27	35,305	35,305	1.229
16/04/2026	35,37	35,255	35,37	35,255	1.134
20/04/2026	35,31	35,275	35,32	35,32	1.243
21/04/2026	35,32	35,32	35,32	35,32	321
22/04/2026	35,335	35,31	35,335	35,32	1.446