Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 30,05 | 29,9 | 30,15 | 29,995 | 4.998 |
| 02/06/2026 | 30,1 | 30,015 | 30,1 | 30,08 | 1.573 |
| 03/06/2026 | 29,83 | 29,795 | 29,91 | 29,795 | 1.456 |
| 04/06/2026 | 29,795 | 29,795 | 29,955 | 29,845 | 1.772 |
| 05/06/2026 | 29,915 | 29,915 | 30,01 | 29,99 | 7.839 |
| 08/06/2026 | 29,885 | 29,85 | 29,985 | 29,9 | 3.640 |
| 09/06/2026 | 29,99 | 29,99 | 30,255 | 30,155 | 2.654 |
| 10/06/2026 | 30,165 | 29,93 | 30,25 | 30,205 | 3.013 |
