Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 26 | 25,975 | 26,15 | 26,1 | 9.134 |
| 02/10/2025 | 26,095 | 26,075 | 26,15 | 26,085 | 2.307 |
| 03/10/2025 | 26,15 | 26,15 | 26,2 | 26,175 | 140 |
| 06/10/2025 | 26,04 | 25,76 | 26,04 | 25,945 | 2.862 |
| 07/10/2025 | 25,87 | 25,87 | 25,95 | 25,935 | 4.561 |
| 08/10/2025 | 26 | 25,935 | 26,085 | 26,03 | 864 |
| 09/10/2025 | 26,135 | 26,135 | 26,155 | 26,155 | 181 |
| 10/10/2025 | 26,2 | 25,965 | 26,265 | 25,965 | 4.272 |
| 13/10/2025 | 26,05 | 25,995 | 26,165 | 26 | 3.997 |
| 14/10/2025 | 25,92 | 25,92 | 26,12 | 26,11 | 5.354 |
| 15/10/2025 | 26,365 | 26,27 | 26,43 | 26,27 | 16.914 |
| 16/10/2025 | 26,2 | 26,2 | 26,43 | 26,43 | 5.314 |
| 17/10/2025 | 26,145 | 26,145 | 26,32 | 26,32 | 3.915 |
| 20/10/2025 | 26,385 | 26,295 | 26,405 | 26,295 | 203 |
| 21/10/2025 | 26,295 | 26,295 | 26,405 | 26,35 | 14.518 |
| 22/10/2025 | 26,34 | 26,26 | 26,385 | 26,385 | 1.934 |
| 23/10/2025 | 26,45 | 26,445 | 26,515 | 26,48 | 5.909 |
| 24/10/2025 | 26,515 | 26,34 | 26,515 | 26,5 | 1.092 |
