Xtrackers Eustx Quality Divid Ucits Etf -0,52% 27,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,685	27,625	27,81	27,81	2.851
05/01/2026	27,865	27,7	27,9	27,9	23.374
06/01/2026	27,99	27,86	28	27,89	1.033
07/01/2026	27,82	27,59	27,845	27,595	9.667
08/01/2026	27,63	27,595	27,785	27,785	11.176
09/01/2026	27,88	27,83	27,925	27,905	6.756
12/01/2026	27,81	27,8	27,895	27,865	6.746
13/01/2026	27,945	27,84	27,975	27,885	4.732
14/01/2026	27,905	27,82	27,955	27,95	4.188
15/01/2026	27,865	27,865	27,94	27,935	2.971
16/01/2026	27,86	27,78	27,86	27,78	2.226
19/01/2026	27,395	27,36	27,585	27,505	3.579
20/01/2026	27,36	27,15	27,36	27,26	25.409
21/01/2026	27,25	27,23	27,5	27,46	7.488
22/01/2026	27,76	27,635	27,79	27,725	4.750
23/01/2026	27,655	27,545	27,68	27,58	1.055