Xtrackers Eustx Quality Divid Ucits Etf -0,34% 28,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,44	28,36	28,505	28,445	11.682
02/04/2026	28,44	28,365	28,44	28,44	980
07/04/2026	28,725	28,405	28,8	28,405	10.748
08/04/2026	29,18	28,895	29,18	29,05	5.647
09/04/2026	29,11	29,03	29,14	29,14	3.887
10/04/2026	29,035	29,035	29,225	29,11	985
13/04/2026	28,91	28,88	28,94	28,94	1.228
14/04/2026	29,185	29,15	29,235	29,205	2.115
15/04/2026	29,195	29,15	29,215	29,215	1.637
16/04/2026	29,26	29,26	29,36	29,265	1.409
17/04/2026	29,355	29,34	29,47	29,44	3.762
20/04/2026	29,395	29,31	29,395	29,34	12.879
21/04/2026	29,41	29,3	29,46	29,3	280
22/04/2026	29,22	29,09	29,235	29,09	1.391
23/04/2026	29,005	28,885	29,025	29,01	2.161
24/04/2026	28,99	28,775	28,99	28,91	4.304