Xtrackers Eustx Quality Divid Ucits Etf +0,02% 25,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,765	25,7	25,795	25,71	1.518
02/09/2025	25,52	25,395	25,52	25,42	1.186
03/09/2025	25,42	25,39	25,465	25,465	274
04/09/2025	25,615	25,61	25,7	25,615	3.401
05/09/2025	25,7	25,51	25,7	25,51	791
08/09/2025	25,575	25,56	25,62	25,61	291
09/09/2025	25,735	25,63	25,735	25,665	596
10/09/2025	25,655	25,6	25,725	25,635	252
11/09/2025	25,73	25,73	25,79	25,745	1.634
12/09/2025	25,785	25,68	25,785	25,775	4.745
15/09/2025	25,9	25,9	25,995	25,94	4.074
16/09/2025	25,85	25,605	25,85	25,63	16.197
17/09/2025	25,615	25,495	25,615	25,53	7.708
18/09/2025	25,56	25,455	25,6	25,525	3.843