Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 24,325 | 24,325 | 24,695 | 24,595 | 1.667 |
04/03/2025 | 24,265 | 23,91 | 24,265 | 23,995 | 1.640 |
05/03/2025 | 24,68 | 24,64 | 24,68 | 24,64 | 1.236 |
06/03/2025 | 24,89 | 24,835 | 25,12 | 25,12 | 1.095 |
07/03/2025 | 25 | 24,98 | 25,06 | 25,06 | 149 |
10/03/2025 | 24,895 | 24,81 | 24,91 | 24,81 | 2.628 |
11/03/2025 | 24,82 | 24,62 | 24,83 | 24,62 | 1.514 |
12/03/2025 | 24,69 | 24,69 | 24,795 | 24,74 | 1.203 |
13/03/2025 | 24,595 | 24,595 | 24,75 | 24,64 | 630 |
14/03/2025 | 24,465 | 24,465 | 24,88 | 24,88 | 3.252 |
17/03/2025 | 24,965 | 24,965 | 25,105 | 25,105 | 606 |
18/03/2025 | 25,195 | 25,195 | 25,475 | 25,47 | 3.762 |
19/03/2025 | 25,42 | 25,365 | 25,51 | 25,485 | 8.366 |
20/03/2025 | 25,5 | 25,085 | 25,51 | 25,205 | 1.761 |
21/03/2025 | 25,08 | 25,08 | 25,14 | 25,095 | 559 |