Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 25,765 | 25,7 | 25,795 | 25,71 | 1.518 |
02/09/2025 | 25,52 | 25,395 | 25,52 | 25,42 | 1.186 |
03/09/2025 | 25,42 | 25,39 | 25,465 | 25,465 | 274 |
04/09/2025 | 25,615 | 25,61 | 25,7 | 25,615 | 3.401 |
05/09/2025 | 25,7 | 25,51 | 25,7 | 25,51 | 791 |
08/09/2025 | 25,575 | 25,56 | 25,62 | 25,61 | 291 |
09/09/2025 | 25,735 | 25,63 | 25,735 | 25,665 | 596 |
10/09/2025 | 25,655 | 25,6 | 25,725 | 25,635 | 252 |
11/09/2025 | 25,73 | 25,73 | 25,79 | 25,745 | 1.634 |
12/09/2025 | 25,785 | 25,68 | 25,785 | 25,775 | 4.745 |
15/09/2025 | 25,9 | 25,9 | 25,995 | 25,94 | 4.074 |
16/09/2025 | 25,85 | 25,605 | 25,85 | 25,63 | 16.197 |