Accedi

Xtrackers Eustx Quality Divid Ucits Etf +0,02% 22,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,555	22,32	22,56	22,355	515
03/04/2024	22,375	22,33	22,375	22,33	971
04/04/2024	22,52	22,52	22,615	22,58	331
05/04/2024	22,29	22,29	22,29	22,29	300
08/04/2024	22,5	22,5	22,5	22,5	70
09/04/2024	22,48	22,385	22,5	22,385	4.913
10/04/2024	22,535	22,535	22,535	22,535	30
11/04/2024	22,255	22,255	22,255	22,255	225
12/04/2024	22,375	22,375	22,375	22,375	2.070
15/04/2024	22,275	22,245	22,305	22,245	52
16/04/2024	21,905	21,845	21,905	21,845	363
17/04/2024	21,975	21,975	21,975	21,975	70
18/04/2024	22,02	22,005	22,135	22,135	2.955
19/04/2024	22	21,995	22,14	22,14	187