Xtrackers Eustx Quality Divid Ucits Etf -0,40% 25,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	24,325	24,325	24,695	24,595	1.667
04/03/2025	24,265	23,91	24,265	23,995	1.640
05/03/2025	24,68	24,64	24,68	24,64	1.236
06/03/2025	24,89	24,835	25,12	25,12	1.095
07/03/2025	25	24,98	25,06	25,06	149
10/03/2025	24,895	24,81	24,91	24,81	2.628
11/03/2025	24,82	24,62	24,83	24,62	1.514
12/03/2025	24,69	24,69	24,795	24,74	1.203
13/03/2025	24,595	24,595	24,75	24,64	630
14/03/2025	24,465	24,465	24,88	24,88	3.252
17/03/2025	24,965	24,965	25,105	25,105	606
18/03/2025	25,195	25,195	25,475	25,47	3.762
19/03/2025	25,42	25,365	25,51	25,485	8.366
20/03/2025	25,5	25,085	25,51	25,205	1.761
21/03/2025	25,08	25,08	25,14	25,095	559