ALTRO

Xtrackers Ftse China 50 Ucits Etf -2,48% 30,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,98	30,735	31,15	31,15	6.587
04/01/2022	30,985	30,715	31,07	30,715	14.218
05/01/2022	30,1	30,015	30,455	30,455	1.708
06/01/2022	30,24	30,23	30,685	30,685	2.440
07/01/2022	30,97	30,97	31,31	31,005	3.519
10/01/2022	31,385	31,05	31,385	31,1	1.878
11/01/2022	31,15	31,15	31,925	31,86	2.226
12/01/2022	32,29	32,29	32,66	32,51	2.417
13/01/2022	32,255	31,93	32,27	31,93	4.688
14/01/2022	31,93	31,83	32,005	31,935	1.474
17/01/2022	31,795	31,675	31,94	31,87	6.158
18/01/2022	31,635	31,5	32,1	32,1	4.110
19/01/2022	31,82	31,82	32,2	32,145	5.340
20/01/2022	33,04	33,005	33,66	33,62	1.849
21/01/2022	33,075	32,69	33,35	32,82	2.934
24/01/2022	32,605	31,635	32,605	31,68	2.934
25/01/2022	31,85	31,85	32,195	32	4.196
26/01/2022	32,195	32	32,41	32	2.504
27/01/2022	31,405	31,315	31,7	31,665	5.904
28/01/2022	31,055	30,865	31,165	30,865	456