Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,25 | 27,115 | 27,265 | 27,265 | 1.331 |
02/07/2025 | 27,155 | 27,115 | 27,155 | 27,155 | 715 |
03/07/2025 | 27,35 | 27,35 | 27,51 | 27,425 | 826 |
04/07/2025 | 27,485 | 27,485 | 27,545 | 27,53 | 290 |
07/07/2025 | 27,415 | 27,4 | 27,485 | 27,485 | 82 |
08/07/2025 | 27,68 | 27,66 | 27,8 | 27,8 | 1.664 |
09/07/2025 | 27,795 | 27,655 | 27,795 | 27,655 | 183 |
10/07/2025 | 27,715 | 27,715 | 27,885 | 27,835 | 2.289 |
11/07/2025 | 27,87 | 27,87 | 27,99 | 27,9 | 78 |