Xtrackers Msci China A Ucits Etf +0,48% 32,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,975	31,835	31,995	31,995	1.930
02/09/2025	31,675	31,57	31,79	31,775	2.267
03/09/2025	31,685	31,4	31,685	31,4	905
04/09/2025	30,94	30,765	30,94	30,915	1.121
05/09/2025	31,57	31,33	31,625	31,41	1.820
08/09/2025	31,545	31,515	31,565	31,565	88
09/09/2025	31,315	31,315	31,465	31,465	1.007
10/09/2025	31,45	31,305	31,45	31,33	2.476
11/09/2025	32,2	32,2	32,41	32,34	453
12/09/2025	32,11	32,1	32,11	32,1	328
15/09/2025	32,165	32,05	32,205	32,205	1.517