Xtrackers Ftse China 50 Ucits Etf -2,48% 30,865

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202231,156.587
04/01/202230,71514.218
05/01/202230,4551.708
06/01/202230,6852.440
07/01/202231,0053.519
10/01/202231,11.878
11/01/202231,862.226
12/01/202232,512.417
13/01/202231,934.688
14/01/202231,9351.474
17/01/202231,876.158
18/01/202232,14.110
19/01/202232,1455.340
20/01/202233,621.849
21/01/202232,822.934
24/01/202231,682.934
25/01/2022324.196
26/01/2022322.504
27/01/202231,6655.904
28/01/202230,865456
Teleborsa