Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 30,06 | 30,06 | 30,28 | 30,28 | 635 |
| 04/11/2024 | 30,265 | 30,16 | 30,465 | 30,4 | 9.320 |
| 05/11/2024 | 31,015 | 30,755 | 31,055 | 30,8 | 2.309 |
| 06/11/2024 | 30,575 | 30,325 | 30,715 | 30,545 | 4.671 |
| 07/11/2024 | 31,385 | 31,35 | 31,71 | 31,615 | 4.622 |
| 08/11/2024 | 31,025 | 30,2 | 31,025 | 30,315 | 14.409 |
| 11/11/2024 | 30,54 | 30,415 | 30,615 | 30,445 | 2.480 |
| 12/11/2024 | 29,8 | 29,455 | 29,91 | 29,46 | 2.762 |
| 13/11/2024 | 29,885 | 29,49 | 29,91 | 29,49 | 25.819 |
| 14/11/2024 | 29,285 | 29,14 | 29,405 | 29,21 | 4.763 |
| 15/11/2024 | 29,38 | 29,3 | 29,53 | 29,5 | 1.417 |
| 18/11/2024 | 29,615 | 29,615 | 29,78 | 29,735 | 4.572 |
| 19/11/2024 | 29,69 | 29,5 | 29,69 | 29,615 | 41.431 |
| 20/11/2024 | 29,74 | 29,725 | 29,785 | 29,785 | 3.516 |
