Xtrackers Msci China A Ucits Etf -2,01% 32,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,705	32,69	32,91	32,725	883
02/10/2025	33	32,94	33,125	33,125	336
06/10/2025	32,885	32,74	32,9	32,86	731
07/10/2025	32,8	32,8	33,02	32,9	744
08/10/2025	32,935	32,825	33,045	32,845	142
09/10/2025	33,4	33,225	33,535	33,225	2.081
10/10/2025	33,08	31,78	33,23	31,78	1.155
13/10/2025	32,465	32,465	32,81	32,81	675
14/10/2025	32,205	32,205	32,47	32,4	2.417
15/10/2025	32,665	32,61	32,815	32,695	3.033
16/10/2025	32,735	32,68	32,88	32,88	313