Xtrackers Msci China A Ucits Etf +0,70% 35,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,56	33,4	33,56	33,445	887
02/04/2026	33,265	33,2	33,555	33,555	30
07/04/2026	33,2	33,045	33,2	33,045	58
08/04/2026	34,05	34,035	34,165	34,165	4.610
09/04/2026	34,135	33,77	34,135	33,77	2.764
10/04/2026	34,3	34,215	34,3	34,29	571
13/04/2026	34,33	34,285	34,425	34,425	2.950
14/04/2026	34,545	34,545	34,77	34,75	488
15/04/2026	34,695	34,425	34,695	34,695	507
16/04/2026	35,085	34,82	35,085	34,925	21.600
17/04/2026	34,85	34,815	35,145	35,145	994