Xtrackers Msci China A Ucits Etf -1,08% 34,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,555	33,555	33,79	33,76	538
05/01/2026	34,235	33,905	34,235	33,965	1.706
06/01/2026	34,4	34,4	34,63	34,63	1.103
07/01/2026	34,585	34,38	34,61	34,475	2.486
08/01/2026	34,48	34,3	34,49	34,49	1.126
09/01/2026	34,56	34,56	34,935	34,935	1.747
12/01/2026	34,895	34,87	35,055	35,055	689
13/01/2026	34,585	34,585	34,72	34,72	975
14/01/2026	34,6	34,44	34,6	34,525	1.603
15/01/2026	34,81	34,81	35,09	35,09	786
16/01/2026	34,87	34,71	34,87	34,71	296