Xtrackers Ftse Dev Eu Real Est Ucits Etf +0,33% 24,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,61	23,49	23,795	23,755	3.454
02/10/2025	23,735	23,56	23,735	23,59	3.092
03/10/2025	23,63	23,63	23,69	23,645	837
06/10/2025	23,675	23,44	23,675	23,615	1.596
07/10/2025	23,625	23,515	23,625	23,575	4.729
08/10/2025	23,465	23,395	23,48	23,395	5.196
09/10/2025	23,42	23,375	23,475	23,44	6.540
10/10/2025	23,575	23,55	23,66	23,55	3.023
13/10/2025	23,55	23,55	23,915	23,915	3.489
14/10/2025	24,12	24,04	24,21	24,08	5.707
15/10/2025	24,075	24	24,145	24,145	8.005
16/10/2025	24,145	24,13	24,385	24,385	2.943
17/10/2025	24,24	23,99	24,25	24,17	3.781