Xtrackers Ftse Dev Eu Real Est Ucits Etf +1,36% 24,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	24,535	24,02	24,535	24,165	19.218
02/06/2026	24,34	24,115	24,365	24,16	12.096
03/06/2026	24,075	23,66	24,075	23,66	1.511
04/06/2026	23,745	23,745	23,875	23,835	3.596
05/06/2026	23,855	23,64	23,915	23,64	2.628
08/06/2026	23,395	23,395	23,58	23,5	4.381
09/06/2026	23,6	23,6	23,78	23,775	4.993
10/06/2026	23,69	23,69	24	23,975	5.886
11/06/2026	23,885	23,7	23,925	23,8	1.780
12/06/2026	24,26	24,16	24,31	24,31	2.157