Xtrackers Ftse Dev Eu Real Est Ucits Etf -0,49% 24,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,405	23,405	23,69	23,69	3.222
02/04/2026	23,555	23,495	23,78	23,78	1.158
07/04/2026	23,945	23,575	23,945	23,575	5.878
08/04/2026	24,395	24,395	24,54	24,405	9.085
09/04/2026	24,295	24,19	24,3	24,21	6.142
10/04/2026	24,425	24,34	24,43	24,34	2.814
13/04/2026	24,275	24,16	24,32	24,32	6.265
14/04/2026	24,48	24,48	24,675	24,675	2.898
15/04/2026	24,83	24,74	24,835	24,815	3.336
16/04/2026	24,84	24,825	25,105	24,865	3.343
17/04/2026	24,79	24,79	25,43	25,375	2.094
20/04/2026	25,21	24,94	25,21	24,94	8.353
21/04/2026	25,04	24,91	25,06	24,91	3.239
22/04/2026	24,805	24,805	25,03	24,9	2.832
23/04/2026	24,7	24,66	24,81	24,68	1.842
24/04/2026	24,55	24,36	24,645	24,48	6.520
27/04/2026	24,475	24,4	24,5	24,415	2.304