Xtrackers Ftse Dev Eu Real Est Ucits Etf +0,02% 24,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	24,06	23,89	24,06	23,92	6.729
05/01/2026	23,875	23,68	23,995	23,925	2.257
06/01/2026	24,02	23,99	24,085	24,085	1.077
07/01/2026	24,2	24,2	24,745	24,73	3.142
08/01/2026	24,775	24,64	24,935	24,85	6.286
09/01/2026	24,765	24,62	24,795	24,785	5.136
12/01/2026	24,69	24,625	24,74	24,71	3.341
13/01/2026	24,71	24,47	24,71	24,545	8.855
14/01/2026	24,525	24,21	24,525	24,41	5.223
15/01/2026	24,485	24,485	24,93	24,885	8.631
16/01/2026	24,835	24,83	24,975	24,91	5.743
19/01/2026	24,69	24,62	24,79	24,71	3.449
20/01/2026	24,66	24,2	24,66	24,2	2.898
21/01/2026	24,165	24,105	24,2	24,19	5.834
22/01/2026	24,415	24,415	24,57	24,47	3.186
23/01/2026	24,43	24,35	24,475	24,475	1.446