Xtrackers Ftse Dev Eu Real Est Ucits Etf -0,14% 24,375

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.42

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202426,086.634
02/10/202425,8453.569
03/10/202425,5051.752
04/10/202425,5155.482
07/10/202425,184.017
08/10/202425,082.135
09/10/202425,211.349
10/10/202424,965.358
11/10/202425,3153.138
14/10/202425,2053.881
15/10/202425,3956.139
16/10/202425,5552.137
17/10/202425,4252.005
18/10/202425,166.103
21/10/202424,744.690
22/10/202424,5055.192
23/10/202424,5053.178
24/10/202424,573.905
25/10/202424,454.975
28/10/202424,6253.956
29/10/202424,4258.326
Teleborsa