Accedi

Xtrackers Ftse Dev Eu Real Est Ucits Etf +0,91% 22,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,22	22,4	23,22	22,42	5.006
03/04/2024	22,42	22,225	22,42	22,325	4.777
04/04/2024	22,335	22,33	22,445	22,405	8.019
05/04/2024	22,22	22	22,22	22,125	4.930
08/04/2024	22,2	22,165	22,36	22,36	1.362
09/04/2024	22,215	22,215	22,36	22,245	1.440
10/04/2024	22,485	21,765	22,525	22	5.194
11/04/2024	21,72	21,7	22,035	21,89	10.660
12/04/2024	22,095	21,9	22,185	21,9	1.341
15/04/2024	21,89	21,865	22,125	21,925	6.923
16/04/2024	21,8	21,51	21,8	21,565	5.812
17/04/2024	21,635	21,495	21,725	21,495	5.065
18/04/2024	21,535	21,535	21,71	21,645	636
19/04/2024	21,62	21,62	21,87	21,87	1.825
22/04/2024	21,975	21,975	22,105	22,075	5.391
23/04/2024	22,235	22,225	22,315	22,275	527