Xtrackers Ftse Dev Eu Real Est Ucits Etf -0,12% 23,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	24,985	24,915	25,145	25,05	2.008
02/07/2025	25,055	24,435	25,055	24,44	3.440
03/07/2025	24,6	24,53	24,65	24,53	4.126
04/07/2025	24,41	24,345	24,435	24,385	2.933
07/07/2025	24,39	24,325	24,475	24,33	4.077
08/07/2025	24,275	24,02	24,275	24,09	2.252
09/07/2025	24,1	24,095	24,235	24,235	6.036
10/07/2025	24,115	24,065	24,175	24,145	4.421
11/07/2025	24,055	23,865	24,055	23,91	3.659
14/07/2025	23,82	23,82	24,085	24,03	2.039
15/07/2025	24,05	23,995	24,15	23,995	2.971