Xtrackers Ftse Dev Eu Real Est Ucits Etf -0,14% 24,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	25,925	25,825	26,295	26,08	6.634
02/10/2024	26,09	25,625	26,09	25,845	3.569
03/10/2024	25,785	25,505	25,785	25,505	1.752
04/10/2024	25,795	25,45	25,795	25,515	5.482
07/10/2024	25,415	25,15	25,415	25,18	4.017
08/10/2024	25,12	25,03	25,15	25,08	2.135
09/10/2024	25,185	25,105	25,325	25,2	11.349
10/10/2024	25,115	24,92	25,115	24,96	5.358
11/10/2024	25,04	25,04	25,315	25,315	3.138
14/10/2024	25,285	25,075	25,29	25,205	3.881
15/10/2024	25,285	25,265	25,455	25,395	6.139
16/10/2024	25,575	25,42	25,575	25,555	2.137
17/10/2024	25,485	25,355	25,545	25,425	2.005
18/10/2024	25,31	25,145	25,36	25,16	6.103
21/10/2024	25,18	24,715	25,195	24,74	4.690
22/10/2024	24,58	24,29	24,65	24,505	5.192
23/10/2024	24,53	24,39	24,57	24,505	3.178
24/10/2024	24,62	24,56	24,695	24,57	3.905
25/10/2024	24,46	24,425	24,545	24,45	4.975
28/10/2024	24,54	24,47	24,635	24,625	3.956
29/10/2024	24,63	24,37	24,655	24,425	8.326