Xtrackers Ftse Dev Eu Real Est Ucits Etf +0,98% 23,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	22,555	22,555	22,77	22,69	4.053
02/04/2025	22,625	22,425	22,625	22,48	1.562
03/04/2025	22,5	22,5	23,16	22,855	11.725
04/04/2025	22,95	22	22,97	22,11	4.790
07/04/2025	21,24	20,905	21,365	21,14	16.448
08/04/2025	20,92	20,905	21,425	21,385	8.694
09/04/2025	20,85	20,15	20,85	20,435	4.301
10/04/2025	21,36	21,26	21,6	21,26	3.942
11/04/2025	21,195	21,11	21,71	21,695	3.965
14/04/2025	21,945	21,8	21,98	21,975	4.758
15/04/2025	22,415	22,415	22,79	22,79	3.136
16/04/2025	22,73	22,73	22,845	22,845	4.008
17/04/2025	22,81	22,715	23,095	23,095	4.198