Xtrackers Ftse Dev Eu Real Est Ucits Etf INV. 23,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,655	23,655	23,765	23,735	6.167
02/09/2025	23,645	22,9	23,645	22,9	12.142
03/09/2025	23,035	22,84	23,035	23,025	2.626
04/09/2025	23,13	23,13	23,305	23,25	3.453
05/09/2025	23,205	23,105	23,49	23,475	3.416
08/09/2025	23,55	23,49	23,6	23,515	6.895
09/09/2025	23,66	23,47	23,66	23,47	1.939
10/09/2025	23,605	23,38	23,605	23,38	5.111
11/09/2025	23,455	23,365	23,47	23,45	3.522
12/09/2025	23,52	23,48	23,59	23,505	1.069
15/09/2025	23,5	23,46	23,75	23,695	6.159
16/09/2025	23,745	23,375	23,745	23,375	3.322
17/09/2025	23,395	23,395	23,49	23,49	1.145