Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 23,655 | 23,655 | 23,765 | 23,735 | 6.167 |
02/09/2025 | 23,645 | 22,9 | 23,645 | 22,9 | 12.142 |
03/09/2025 | 23,035 | 22,84 | 23,035 | 23,025 | 2.626 |
04/09/2025 | 23,13 | 23,13 | 23,305 | 23,25 | 3.453 |
05/09/2025 | 23,205 | 23,105 | 23,49 | 23,475 | 3.416 |
08/09/2025 | 23,55 | 23,49 | 23,6 | 23,515 | 6.895 |
09/09/2025 | 23,66 | 23,47 | 23,66 | 23,47 | 1.939 |
10/09/2025 | 23,605 | 23,38 | 23,605 | 23,38 | 5.111 |
11/09/2025 | 23,455 | 23,365 | 23,47 | 23,45 | 3.522 |
12/09/2025 | 23,52 | 23,48 | 23,59 | 23,505 | 1.069 |
15/09/2025 | 23,5 | 23,46 | 23,75 | 23,695 | 6.159 |