Xtrackers Ftse Mib Ucits Etf +0,62% 43,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	42,58	42,29	42,62	42,62	2.230
02/12/2025	42,72	42,7	42,935	42,74	701
03/12/2025	42,93	42,71	43,05	42,71	1.986
04/12/2025	42,78	42,75	42,825	42,75	12.543
05/12/2025	42,975	42,875	43,01	42,875	1.211
08/12/2025	42,705	42,705	42,835	42,805	922
09/12/2025	43,035	42,85	43,16	42,955	672
10/12/2025	42,695	42,695	42,805	42,735	2.444
11/12/2025	42,7	42,67	43,19	43,095	864
12/12/2025	43,255	42,935	43,39	42,935	4.156
15/12/2025	43,2	43,2	43,56	43,485	2.358
16/12/2025	43,465	43,42	43,69	43,42	1.616
17/12/2025	43,605	43,5	43,655	43,5	2.763
18/12/2025	43,45	43,45	43,745	43,745	35.960