Xtrackers Ftse Mib Ucits Etf -2,27% 42,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	44,955	44,9	45,335	45,21	3.734
03/03/2026	44,285	43	44,315	43,445	27.892
04/03/2026	43,52	43,43	44,42	44,42	30.304
05/03/2026	44,005	43,59	44,505	43,59	26.650
06/03/2026	43,685	42,65	43,895	43,025	15.262
09/03/2026	41,99	41,9	42,995	42,995	15.067
10/03/2026	44,06	43,87	44,31	44,15	1.071
11/03/2026	43,745	43,655	43,88	43,68	18.551
12/03/2026	43,65	42,95	43,7	43,075	5.942
13/03/2026	42,9	42,86	43,66	43,27	9.543
16/03/2026	43,235	42,8	43,5	43,315	967
17/03/2026	43,19	43,19	44,015	43,9	2.614
18/03/2026	44,035	43,62	44,275	43,64	5.724
19/03/2026	43,145	42,41	43,145	42,65	30.928