Xtrackers Ftse Mib Ucits Etf -0,24% 33,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	33,2	32,67	33,2	32,77	7.173
02/10/2024	32,755	32,6	32,755	32,605	17.008
03/10/2024	32,55	32,34	32,55	32,34	300
04/10/2024	32,29	32,29	32,565	32,55	11.818
07/10/2024	32,49	32,435	32,77	32,735	44.253
08/10/2024	32,505	32,505	32,705	32,705	3.873
09/10/2024	32,695	32,67	32,895	32,895	6.156
10/10/2024	33,01	32,9	33,01	32,955	3.123
11/10/2024	33	32,975	33,25	33,25	4.158
14/10/2024	33,385	33,38	33,5	33,5	3.429
15/10/2024	33,69	33,54	33,7	33,54	7.767