Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 39,71 | 39,53 | 39,725 | 39,57 | 5.316 |
02/07/2025 | 39,815 | 39,66 | 39,815 | 39,675 | 17.540 |
03/07/2025 | 39,64 | 39,64 | 39,895 | 39,87 | 8.050 |
04/07/2025 | 39,92 | 39,58 | 39,92 | 39,635 | 845 |
07/07/2025 | 39,67 | 39,67 | 39,925 | 39,9 | 299 |
08/07/2025 | 39,92 | 39,865 | 40,2 | 40,2 | 396 |
09/07/2025 | 40,335 | 40,305 | 40,815 | 40,815 | 19.674 |
10/07/2025 | 40,935 | 40,555 | 40,935 | 40,555 | 5.971 |