ALTRO

Xtrackers Ftse Mib Ucits Etf -0,52% 27,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,77	27,77	27,995	27,995	23.020
04/01/2022	28,09	28,055	28,3	28,16	2.469
05/01/2022	28,215	28,19	28,395	28,395	1.667
06/01/2022	28,035	27,835	28,155	27,935	12.820
07/01/2022	27,99	27,765	28,05	27,765	5.697
10/01/2022	27,9	27,65	27,91	27,65	1.648
11/01/2022	27,77	27,68	27,835	27,8	6.538
12/01/2022	27,805	27,75	27,855	27,855	3.999
13/01/2022	27,975	27,975	28,065	28,065	5.866
14/01/2022	27,935	27,655	27,94	27,765	6.937
17/01/2022	27,91	27,91	27,91	27,91	200
18/01/2022	27,74	27,615	27,76	27,76	391