Accedi

Xtrackers Ftse Mib Ucits Etf -0,13% 33,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,76	33,38	33,895	33,39	20.933
03/04/2024	33,45	33,36	33,495	33,49	25.463
04/04/2024	33,54	33,45	33,6	33,465	18.024
05/04/2024	32,995	32,86	33,05	33	109.807
08/04/2024	33,11	33,07	33,315	33,315	17.558
09/04/2024	33,275	33,035	33,275	33,045	31.534
10/04/2024	33,195	32,875	33,235	33,13	34.049
11/04/2024	33,08	32,635	33,085	32,635	7.885
12/04/2024	33,065	32,69	33,1	32,69	5.290
15/04/2024	33,135	32,94	33,215	32,995	6.423
16/04/2024	32,45	32,365	32,62	32,41	16.322
17/04/2024	32,555	32,555	32,85	32,745	13.287
18/04/2024	32,775	32,715	32,775	32,73	1.000
19/04/2024	32,59	32,55	32,955	32,955	34.869
22/04/2024	33,3	33,005	33,3	33,24	38.387
23/04/2024	33,435	33,41	33,88	33,88	28.841
24/04/2024	33,985	33,755	33,985	33,755	8.943