ALTRO

Xtrackers Ftse Mib Ucits Etf +1,27% 17,806

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	16,798	16,746	16,922	16,848	1.650
05/05/2020	16,95	16,822	16,956	16,924	6.202
06/05/2020	16,896	16,802	17,05	16,802	2.213
07/05/2020	16,842	16,84	16,868	16,862	1.152
08/05/2020	16,976	16,93	17,038	16,998	2.015
11/05/2020	17,242	17	17,242	17	279
12/05/2020	17,082	17,066	17,134	17,134	299
13/05/2020	17,02	16,852	17,02	16,852	57
14/05/2020	16,538	16,228	16,572	16,572	1.628
15/05/2020	16,714	16,41	16,714	16,578	5.805
18/05/2020	16,706	16,704	16,97	16,966	10.212
19/05/2020	17,27	16,65	17,27	16,8	4.190
20/05/2020	16,6	16,6	16,948	16,948	2.061
21/05/2020	16,8	16,8	16,8	16,8	600
22/05/2020	---	---	---	---	---
25/05/2020	17,18	17,18	17,264	17,264	362
26/05/2020	17,466	17,466	17,538	17,538	2.763
27/05/2020	17,436	17,436	17,89	17,598	36.330