Accedi

Xtrackers Ftse Mib Ucits Etf +0,44% 20,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	20,62	20,595	20,705	20,595	264
02/09/2022	20,95	20,95	20,965	20,965	2.412
05/09/2022	20,67	20,67	20,8	20,8	1.585
06/09/2022	20,77	20,665	20,775	20,775	7.049
07/09/2022	20,67	20,665	20,67	20,665	20
08/09/2022	20,79	20,79	20,79	20,79	50
09/09/2022	21,15	21,15	21,34	21,315	133
12/09/2022	21,71	21,71	21,89	21,89	9.899
13/09/2022	21,96	21,635	22,09	21,635	168
14/09/2022	---	---	---	---	---
15/09/2022	21,72	21,56	21,725	21,56	10.850
16/09/2022	21,365	21,31	21,38	21,38	10.312
19/09/2022	21,105	21,105	21,105	21,105	100
20/09/2022	21,375	21,075	21,375	21,075	6.637
21/09/2022	---	---	---	---	---
22/09/2022	21,11	21,105	21,11	21,105	208
23/09/2022	20,93	20,415	20,93	20,415	10.515
26/09/2022	20,675	20,675	20,705	20,705	16.719
27/09/2022	20,52	20,445	20,655	20,655	2.530