Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 39,94 | 39,64 | 39,945 | 39,865 | 3.828 |
| 03/06/2025 | 39,92 | 39,56 | 39,92 | 39,785 | 1.388 |
| 04/06/2025 | 39,98 | 39,725 | 40,005 | 39,995 | 3.992 |
| 05/06/2025 | 39,92 | 39,92 | 40,205 | 40,205 | 16.119 |
| 06/06/2025 | 40,245 | 40,18 | 40,465 | 40,465 | 5.436 |
| 09/06/2025 | 40,53 | 40,255 | 40,53 | 40,345 | 1.159 |
| 10/06/2025 | --- | 40,11 | 40,355 | 40,19 | 299 |
| 11/06/2025 | 40,05 | 40,045 | 40,155 | 40,045 | 12.014 |
| 12/06/2025 | 39,865 | 39,5 | 39,905 | 39,9 | 3.800 |
| 13/06/2025 | 39,345 | 39,1 | 39,4 | 39,315 | 1.401 |
| 16/06/2025 | 39,54 | 39,52 | 39,8 | 39,8 | 744 |
| 17/06/2025 | 39,5 | 39,265 | 39,5 | 39,265 | 15.726 |
| 18/06/2025 | 39,285 | 39,26 | 39,325 | 39,26 | 5.027 |
| 19/06/2025 | 39,1 | 38,885 | 39,1 | 38,885 | 46.278 |
| 20/06/2025 | 38,91 | 38,91 | 39,305 | 39,195 | 18.622 |
| 23/06/2025 | 38,855 | 38,67 | 39,02 | 38,85 | 26.668 |
| 24/06/2025 | 39,42 | 39,315 | 39,475 | 39,4 | 3.098 |
| 25/06/2025 | 39,59 | 39,305 | 39,59 | 39,305 | 290 |
| 26/06/2025 | 39,385 | 39,165 | 39,385 | 39,31 | 887 |
| 27/06/2025 | 39,51 | 39,465 | 39,55 | 39,55 | 5.546 |
| 30/06/2025 | 39,715 | 39,65 | 39,79 | 39,73 | 24.351 |
