Xtrackers Ftse Mib Ucits Etf -0,06% 32,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,46	33,46	33,65	33,61	8.488
04/11/2024	33,66	33,53	33,705	33,66	1.202
05/11/2024	33,45	33,45	33,45	33,45	30
06/11/2024	33,755	32,82	33,875	32,89	13.533
07/11/2024	33,25	32,97	33,25	33,055	386
08/11/2024	32,75	32,7	32,785	32,78	8.661
11/11/2024	33,075	33,075	33,325	33,27	5.589
12/11/2024	32,98	32,6	33,005	32,6	15.788
13/11/2024	32,77	32,57	32,77	32,57	2.581
14/11/2024	32,755	32,715	33,335	33,335	21.665
15/11/2024	33,2	33,145	33,35	33,17	31.597
18/11/2024	33,255	32,915	33,255	33,105	113.885
19/11/2024	33,16	32,57	33,16	32,665	420
20/11/2024	32,845	32,525	32,845	32,605	5.915