Xtrackers Ftse Mib Ucits Etf +1,27% 17,806

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 10.37

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202016,8481.650
05/05/202016,9246.202
06/05/202016,8022.213
07/05/202016,8621.152
08/05/202016,9982.015
11/05/202017279
12/05/202017,134299
13/05/202016,85257
14/05/202016,5721.628
15/05/202016,5785.805
18/05/202016,96610.212
19/05/202016,84.190
20/05/202016,9482.061
21/05/202016,8600
22/05/2020------
25/05/202017,264362
26/05/202017,5382.763
27/05/202017,59836.330
Teleborsa