Xtrackers Ftse Mib Ucits Etf +0,56% 41,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	41,315	41,23	41,45	41,315	6.003
02/09/2025	41,38	40,68	41,38	40,69	1.324
03/09/2025	40,89	40,66	40,89	40,74	964
04/09/2025	40,845	40,8	40,925	40,855	3.132
05/09/2025	40,97	40,445	41,01	40,445	10.249
08/09/2025	40,765	40,62	40,765	40,675	955
09/09/2025	40,91	40,795	40,925	40,92	10.685
10/09/2025	41,055	40,815	41,09	41,005	36.812
11/09/2025	41,055	41,055	41,425	41,325	1.978
12/09/2025	41,23	41,215	41,45	41,445	3.028
15/09/2025	41,71	41,71	41,97	41,93	15.802
16/09/2025	41,865	41,4	41,87	41,4	9.442
17/09/2025	41,27	40,81	41,31	40,81	612
18/09/2025	41,095	41,03	41,19	41,06	10.221