ALTRO

Xtrackers Ftse Vietnam Swap Ucits Etf -0,55% 28,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	28,725	28,72	28,835	28,835	5.085
03/09/2019	28,74	28,59	28,91	28,72	8.035
04/09/2019	28,72	28,34	28,72	28,385	23.243
05/09/2019	28,645	28,465	28,645	28,465	1.060
06/09/2019	28,53	28,38	28,53	28,43	858
09/09/2019	28,16	28,16	28,345	28,315	645
10/09/2019	28,4	28,34	28,49	28,395	4.543
11/09/2019	28,46	28,435	28,46	28,435	759
12/09/2019	28,5	28,465	28,5	28,475	2.544
13/09/2019	28,465	28,4	28,65	28,65	7.369
16/09/2019	28,76	28,625	28,87	28,8	5.239
17/09/2019	29,16	29,02	29,3	29,12	26.823
18/09/2019	29,125	29,1	29,135	29,1	1.983
19/09/2019	29,145	29	29,15	29,145	1.392
20/09/2019	28,865	28,83	29,035	28,955	10.438