Xtrackers Ftse Vietnam Swap Ucits Etf -0,20% 32,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,785	32,63	32,8	32,8	3.050
02/09/2025	32,825	32,525	32,955	32,525	7.046
03/09/2025	32,6	32,6	32,89	32,845	4.630
04/09/2025	32,88	32,88	33,115	32,985	6.302
05/09/2025	32,9	31,73	33,115	32,02	11.793
08/09/2025	31,855	31,12	31,99	31,42	11.576
09/09/2025	31,225	31,225	31,885	31,885	5.046
10/09/2025	31,9	31,9	32,115	32,075	3.442
11/09/2025	32,17	32,15	32,49	32,485	3.296
12/09/2025	32,635	32,48	32,745	32,745	12.743
15/09/2025	32,85	32,69	33,045	33,045	8.936
16/09/2025	32,795	32,325	32,795	32,53	4.691