Xtrackers Ftse Vietnam Swap Ucits Etf -0,37% 32,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,96	28,355	29,205	28,395	12.793
04/08/2025	29,305	29,305	29,795	29,7	8.610
05/08/2025	30,565	29,63	30,69	29,94	16.237
06/08/2025	30,205	30,205	30,73	30,385	10.891
07/08/2025	30,415	30,415	30,7	30,49	5.226
08/08/2025	30,575	30,545	30,765	30,73	11.134
11/08/2025	30,89	30,825	31,175	31,16	3.928
12/08/2025	31,295	31,06	31,295	31,15	6.668
13/08/2025	30,81	30,7	31,03	30,93	2.306
14/08/2025	31,15	31,15	31,545	31,51	7.428
18/08/2025	31,47	31,4	31,695	31,6	11.119
19/08/2025	31,98	31,81	31,98	31,96	10.132
20/08/2025	31,465	31,465	31,995	31,98	3.443
21/08/2025	32,21	31,79	32,21	32,035	6.210
22/08/2025	31,325	31,24	31,65	31,35	4.482
25/08/2025	31,19	30,67	31,19	31,045	10.663
26/08/2025	32,125	32,075	32,485	32,32	10.678
27/08/2025	32,515	32,46	32,725	32,66	4.879
28/08/2025	32,705	32,665	32,95	32,845	5.933
29/08/2025	32,87	32,305	32,875	32,725	8.883