ALTRO

Xtrackers Ftse Vietnam Swap Ucits Etf -1,19% 39,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	42,495	41,2	42,495	41,645	1.531
04/01/2022	42,255	42,235	43,155	42,805	6.553
05/01/2022	42,9	42,5	42,9	42,74	4.756
06/01/2022	42,44	42,44	43,025	43,025	4.802
07/01/2022	42,88	42,72	43,065	42,89	3.131
10/01/2022	42,49	42	42,72	42,005	8.184
11/01/2022	41,375	41,375	41,785	41,76	1.964
12/01/2022	41,78	41,475	41,78	41,485	1.760
13/01/2022	40,84	40,7	40,965	40,7	5.408
14/01/2022	40,705	40,445	40,8	40,445	3.403
17/01/2022	40,4	39,345	40,4	39,39	6.715
18/01/2022	39,145	38,42	39,145	38,545	4.938
19/01/2022	39,14	38,84	39,355	39,14	7.012
20/01/2022	39,275	39,24	39,64	39,64	18.616
21/01/2022	40,12	39,06	40,12	39,35	4.885
24/01/2022	38,715	37,345	38,715	37,37	9.402
25/01/2022	38,855	38,855	39,035	38,9	5.316
26/01/2022	39,035	39,035	39,62	39,62	3.956
27/01/2022	39,12	39,12	39,835	39,835	2.970
28/01/2022	39,555	39,28	39,555	39,29	2.010