Xtrackers Ftse Vietnam Swap Ucits Etf -1,19% 39,29

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.07

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202241,6451.531
04/01/202242,8056.553
05/01/202242,744.756
06/01/202243,0254.802
07/01/202242,893.131
10/01/202242,0058.184
11/01/202241,761.964
12/01/202241,4851.760
13/01/202240,75.408
14/01/202240,4453.403
17/01/202239,396.715
18/01/202238,5454.938
19/01/202239,147.012
20/01/202239,6418.616
21/01/202239,354.885
24/01/202237,379.402
25/01/202238,95.316
26/01/202239,623.956
27/01/202239,8352.970
28/01/202239,292.010
Teleborsa