Xtrackers Ftse Vietnam Swap Ucits Etf INV. 24,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	22,15	22,15	22,605	22,605	20.026
05/05/2025	22,605	22,575	22,86	22,815	6.526
06/05/2025	22,82	22,675	22,84	22,675	5.492
07/05/2025	22,8	22,79	22,8	22,79	95
08/05/2025	23,1	23,07	23,4	23,29	4.698
09/05/2025	23,36	23,2	23,395	23,2	2.900
12/05/2025	23,74	23,74	23,995	23,78	6.257
13/05/2025	23,965	23,795	23,965	23,85	2.879
14/05/2025	23,915	23,725	23,915	23,855	2.966
15/05/2025	23,715	23,695	23,88	23,79	544
16/05/2025	23,58	23,58	23,675	23,675	2.204
19/05/2025	23,7	23,505	23,735	23,715	5.622
20/05/2025	24	24	24,165	24,125	13.490
21/05/2025	24,355	24,195	24,39	24,245	4.577
22/05/2025	24,545	24,11	24,545	24,14	2.077