Xtrackers Ftse Vietnam Swap Ucits Etf +1,25% 23,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	23,25	23,17	23,36	23,36	2.470
04/11/2024	22,925	22,915	23,08	23,01	2.827
05/11/2024	23,065	22,955	23,115	23,035	3.876
06/11/2024	23,57	23,57	23,875	23,765	6.254
07/11/2024	23,68	23,535	23,74	23,7	5.973
08/11/2024	23,39	23,39	23,585	23,585	3.107
11/11/2024	23,81	23,61	23,81	23,68	4.034
12/11/2024	23,735	23,565	23,77	23,565	1.712
13/11/2024	23,67	23,6	23,725	23,64	3.327
14/11/2024	23,47	23,36	23,47	23,36	364
15/11/2024	23,215	23,035	23,215	23,035	1.039
18/11/2024	23,095	22,95	23,11	23,03	4.783
19/11/2024	22,9	22,705	22,9	22,765	2.618
20/11/2024	23,175	23	23,22	23,205	10.179