Xtrackers Vietnam Swap Ucits Etf +0,37% 35,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	36	35,38	36,15	35,54	8.098
02/06/2026	35,44	35,205	35,6	35,415	2.688
03/06/2026	35,39	35,02	35,39	35,025	6.043
04/06/2026	35,715	35,32	35,83	35,565	3.259
05/06/2026	35,99	35,6	35,99	35,69	680
08/06/2026	35	34,585	35	35	3.615
09/06/2026	35	34,51	35,155	34,82	2.932
10/06/2026	35,14	35,09	35,475	35,475	1.914
11/06/2026	35,14	34,45	35,14	35,05	1.484
12/06/2026	34,93	34,44	34,93	34,44	1.314
15/06/2026	35	34,87	35,205	35,16	643