Xtrackers Vietnam Swap Ucits Etf +0,28% 36,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,88	35,315	35,885	35,62	13.934
05/01/2026	35,535	35,535	35,985	35,985	9.634
06/01/2026	35,63	35,63	36,63	36,515	11.493
07/01/2026	36,71	36,635	36,94	36,935	11.629
08/01/2026	36,36	36,205	36,515	36,515	18.734
09/01/2026	35,97	35,925	36,285	36,245	7.945
12/01/2026	36,12	36,085	36,47	36,46	4.541
13/01/2026	36,66	36,405	36,9	36,9	2.660
14/01/2026	36,28	36,075	36,45	36,08	4.068
15/01/2026	35,895	35,65	36,095	35,955	14.155
16/01/2026	36,295	36,225	36,73	36,73	7.567
19/01/2026	36,63	36,46	36,825	36,825	9.867
20/01/2026	36,175	35,915	36,255	35,915	5.469