Xtrackers Vietnam Swap Ucits Etf +1,69% 36,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,675	32,39	32,845	32,775	5.123
02/04/2026	32,5	32,5	32,98	32,98	2.259
07/04/2026	32,5	32,235	32,64	32,46	1.074
08/04/2026	33,825	33,825	34,275	34,275	4.754
09/04/2026	34,185	33,775	34,375	33,95	5.530
10/04/2026	34,11	33,97	34,215	34,015	1.151
13/04/2026	34,205	34,09	34,475	34,115	6.134
14/04/2026	34,265	34,075	34,345	34,115	1.399
15/04/2026	34,525	34,525	34,69	34,69	4.847
16/04/2026	35,05	35,01	35,19	35,19	2.670
17/04/2026	35,225	34,765	35,515	35,42	7.112
20/04/2026	35,315	35,165	35,525	35,51	1.306
21/04/2026	35,695	35,345	35,695	35,48	5.308
22/04/2026	35,99	35,95	36,41	36,37	21.015
23/04/2026	35,945	35,945	36,395	36,3	1.081
24/04/2026	35,88	35,63	35,955	35,9	4.209
27/04/2026	35,77	35,57	35,77	35,71	596