Xtrackers Vietnam Swap Ucits Etf -7,32% 32,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,405	32,3	32,62	32,62	4.859
02/10/2025	32,115	31,905	32,255	32,03	3.224
03/10/2025	32,185	31,85	32,185	32,045	794
06/10/2025	32,945	32,93	33,55	33,465	12.169
07/10/2025	33,325	33,06	33,5	33,265	3.276
08/10/2025	33,525	33,305	33,96	33,52	9.620
09/10/2025	34,14	33,945	34,8	34,8	20.833
10/10/2025	34,8	34,575	35,395	34,83	14.486
13/10/2025	35,175	35,175	36,145	36,13	10.523
14/10/2025	35,8	35,4	36,125	35,9	4.680
15/10/2025	35,48	35,39	35,85	35,48	2.810
16/10/2025	35,485	35,44	36	35,675	11.169
17/10/2025	35,285	34,785	35,36	35,03	3.632