Xtrackers Germany Government Bond 0-1 Ucits Etf INV. 34,44

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	34,425	---
02/09/2025	34,435	34,415	34,435	34,415	2.951
03/09/2025	---	---	---	34,43	---
04/09/2025	---	---	---	34,43	---
05/09/2025	---	---	---	34,435	---
08/09/2025	---	---	---	34,435	---
09/09/2025	34,445	34,445	34,455	34,445	7.570
10/09/2025	34,45	34,45	34,45	34,45	145
11/09/2025	34,44	34,44	34,45	34,45	5.918
12/09/2025	34,415	34,415	34,415	34,415	370

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963