Xtrackers Germany Government Bond 0-1 Ucits Etf +0,06% 34,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	34,14	---
02/04/2025	34,175	34,145	34,175	34,145	53
03/04/2025	34,14	34,14	34,165	34,16	599
04/04/2025	34,195	34,195	34,195	34,195	146
07/04/2025	---	---	---	34,01	---
08/04/2025	34,12	34,12	34,12	34,12	409
09/04/2025	---	---	---	34,19	---
10/04/2025	34,12	34,12	34,12	34,12	146
11/04/2025	---	---	---	34,2	---
14/04/2025	34,3	34,3	34,3	34,3	730
15/04/2025	34,22	34,22	34,22	34,22	89
16/04/2025	34,21	34,21	34,21	34,21	877
17/04/2025	34,225	34,225	34,225	34,225	53
22/04/2025	34,23	34,23	34,23	34,23	557