Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 34,14 | --- |
02/04/2025 | 34,175 | 34,145 | 34,175 | 34,145 | 53 |
03/04/2025 | 34,14 | 34,14 | 34,165 | 34,16 | 599 |
04/04/2025 | 34,195 | 34,195 | 34,195 | 34,195 | 146 |
07/04/2025 | --- | --- | --- | 34,01 | --- |
08/04/2025 | 34,12 | 34,12 | 34,12 | 34,12 | 409 |
09/04/2025 | --- | --- | --- | 34,19 | --- |
10/04/2025 | 34,12 | 34,12 | 34,12 | 34,12 | 146 |
11/04/2025 | --- | --- | --- | 34,2 | --- |
14/04/2025 | 34,3 | 34,3 | 34,3 | 34,3 | 730 |
15/04/2025 | 34,22 | 34,22 | 34,22 | 34,22 | 89 |
16/04/2025 | 34,21 | 34,21 | 34,21 | 34,21 | 877 |
17/04/2025 | 34,225 | 34,225 | 34,225 | 34,225 | 53 |
22/04/2025 | 34,23 | 34,23 | 34,23 | 34,23 | 557 |