Xtrackers Germany Government Bond 0-1 Ucits Etf +0,09% 33,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	33,85	---
03/12/2024	---	---	---	33,82	---
04/12/2024	---	---	---	33,86	---
05/12/2024	---	---	---	33,865	---
06/12/2024	---	---	---	33,865	---
09/12/2024	34,08	33,885	34,08	33,885	180
10/12/2024	---	---	---	33,885	---
11/12/2024	---	---	---	33,89	---
12/12/2024	33,905	33,89	33,905	33,89	927
13/12/2024	---	---	---	33,815	---
16/12/2024	33,935	33,935	33,935	33,935	120
17/12/2024	33,895	33,895	33,895	33,895	5
18/12/2024	---	---	---	33,905	---
19/12/2024	33,88	33,88	33,88	33,88	34
20/12/2024	---	---	---	33,9	---
23/12/2024	33,88	33,88	33,93	33,93	198