Xtrackers Global Growth Leaders Active Ucits Etf +2,47% 34,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	33,285	33,205	33,36	33,205	450
02/06/2026	34,21	34,21	34,21	34,21	120
03/06/2026	34,72	34,05	34,73	34,105	1.494
04/06/2026	33,36	32,915	33,375	33,13	1.017
05/06/2026	32,855	32,76	33,295	32,9	1.192
08/06/2026	32,37	32,37	32,87	32,87	403
09/06/2026	33,05	32,205	33,05	32,205	1.404
10/06/2026	32,18	32,18	32,18	32,18	155
11/06/2026	32,13	32	32,28	32	43
12/06/2026	32,285	32	32,285	32,195	419
15/06/2026	33,265	32,97	33,39	33,39	1.319
16/06/2026	33,425	33,41	33,425	33,41	130
17/06/2026	33,045	33,045	33,16	33,16	247
18/06/2026	33,29	33,29	33,57	33,57	60