Xtrackers Global Infrastructure Esg Ucits Etf -0,03% 32,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32,665	32,525	32,665	32,525	237
05/05/2026	32,645	32,5	32,695	32,5	122
06/05/2026	32,51	32,51	32,62	32,575	1.925
07/05/2026	32,5	32,07	32,5	32,07	2.741
08/05/2026	32,125	31,965	32,145	31,985	816
11/05/2026	31,805	31,805	32,055	32,055	144
12/05/2026	32,02	31,96	32,02	32,005	92
13/05/2026	32	31,79	32,085	31,79	141
14/05/2026	31,87	31,87	31,985	31,875	326
15/05/2026	31,655	31,36	31,715	31,36	593
18/05/2026	31,085	31,085	31,325	31,325	546
20/05/2026	32,06	32,06	32,06	32,06	17
21/05/2026	32,055	32,055	32,055	32,055	50
22/05/2026	32,21	32,21	32,315	32,3	111
25/05/2026	32,49	32,47	32,49	32,47	156
26/05/2026	32,415	32,36	32,415	32,36	2.454
27/05/2026	32,23	32,23	32,36	32,36	506