Xtrackers Global Infrastructure Esg Ucits Etf -0,45% 32,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	30,52	30,52	30,625	30,625	47
03/02/2026	30,36	30,36	30,54	30,54	8
04/02/2026	31,005	31,005	31,005	31,005	7
05/02/2026	30,525	30,525	30,57	30,57	4
06/02/2026	30,865	30,865	30,89	30,89	83
09/02/2026	30,8	30,675	30,86	30,86	766
11/02/2026	31,34	31,34	31,6	31,6	179
12/02/2026	31,73	31,73	32,055	32,005	548
13/02/2026	32,165	32,165	32,2	32,2	463
16/02/2026	32,575	32,56	32,71	32,71	214
17/02/2026	32,865	32,81	32,865	32,81	91
18/02/2026	32,81	32,81	32,81	32,81	155
19/02/2026	32,385	32,385	32,43	32,43	11