Xtrackers Global Infrastructure Esg Ucits Etf INV. 28,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,67	---
02/09/2025	28,47	28,455	28,47	28,455	33
03/09/2025	28,26	28,26	28,26	28,26	100
04/09/2025	28,56	28,56	28,56	28,56	8
05/09/2025	---	---	---	28,325	---
08/09/2025	---	---	---	28,14	---
09/09/2025	28,225	28,225	28,225	28,225	176
10/09/2025	---	---	---	28,45	---
11/09/2025	---	---	---	28,545	---
12/09/2025	---	---	---	28,78	---
15/09/2025	28,86	28,86	28,86	28,86	7
16/09/2025	---	---	---	28,4	---
17/09/2025	---	---	---	28,44	---
18/09/2025	---	---	---	28,34	---