Xtrackers Ha Msci Chinatech100 Ucits Etf +0,51% 31,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,495	29,45	29,525	29,525	338
02/04/2026	29,18	29,14	29,18	29,14	203
07/04/2026	29,14	29,14	29,14	29,14	5
08/04/2026	30,235	30,125	30,3	30,3	31
10/04/2026	30,245	30,195	30,3	30,3	1.282
13/04/2026	30,51	30,215	30,51	30,435	1.193
14/04/2026	30,65	30,565	30,67	30,665	61
15/04/2026	30,475	30,475	30,75	30,75	62
16/04/2026	31,53	31,53	31,575	31,575	192
17/04/2026	31,48	31,48	31,7	31,7	817
20/04/2026	31,87	31,705	31,87	31,815	1.376
21/04/2026	31,7	31,7	31,7	31,7	47
23/04/2026	31,51	31,51	31,625	31,625	2.029
24/04/2026	31,54	31,44	31,54	31,44	335
29/04/2026	31,47	31,47	31,54	31,54	76