Xtrackers Ha Msci Chinatech100 Ucits Etf -0,84% 33,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33,79	33,575	33,995	33,77	50
02/10/2025	34,575	34,475	34,61	34,6	1.006
06/10/2025	34,1	34,1	34,305	34,305	1.106
07/10/2025	34,38	34,235	34,425	34,31	5.347
08/10/2025	34,185	34,055	34,215	34,185	482
09/10/2025	34,465	34	34,57	34,12	21.146
10/10/2025	33,35	33,27	33,37	33,3	366
13/10/2025	32,155	32,155	33,075	33,075	793
14/10/2025	31,815	31,75	31,985	31,755	1.896
15/10/2025	32,41	32,13	32,455	32,395	1.488
16/10/2025	32,375	32,375	32,375	32,375	1.500
17/10/2025	30,65	30,65	31,35	31,35	837
20/10/2025	31,57	31,5	31,85	31,85	1.247
21/10/2025	32,415	32,09	32,415	32,09	4.121
22/10/2025	31,965	31,915	32	32	844
23/10/2025	32,3	32,15	32,3	32,3	560
24/10/2025	32,575	32,575	32,78	32,78	219
27/10/2025	33,42	33,34	33,545	33,47	2.424
28/10/2025	33,045	33,045	33,2	33,2	105
29/10/2025	33,8	33,8	34,09	34,06	120
30/10/2025	33,325	33,325	33,505	33,5	5.576