Xtrackers Ha Msci Chinatech100 Ucits Etf +0,34% 31,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	32,68	32,24	32,68	32,63	6.970
02/06/2026	33,365	33,365	33,675	33,675	10.979
03/06/2026	33,505	33,37	33,51	33,43	41.491
04/06/2026	32,995	32,96	32,995	32,965	1.024
05/06/2026	32,345	32,11	32,345	32,18	5.887
08/06/2026	31,43	31,42	31,53	31,445	22.693
09/06/2026	31,945	31,85	31,945	31,925	830
10/06/2026	31,27	31,115	31,43	31,43	159
11/06/2026	31,125	30,895	31,125	30,895	66
12/06/2026	31,5	31,385	31,585	31,385	3.423