Xtrackers Ha Msci Chinatech100 Ucits Etf -0,34% 31,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,905	31,87	31,96	31,95	742
05/01/2026	32,065	32,065	32,19	32,065	462
06/01/2026	32,215	32,215	32,685	32,445	446
07/01/2026	32,445	32,24	32,445	32,24	1.372
08/01/2026	31,955	31,955	32,3	32,3	214
09/01/2026	32,425	32,365	32,58	32,365	5.045
12/01/2026	32,98	32,98	33,355	33,355	522
13/01/2026	32,835	32,715	33,03	33,03	9.336
14/01/2026	33,095	32,79	33,095	32,79	1.092
15/01/2026	33,08	33,075	33,385	33,385	4.097
16/01/2026	33,055	32,71	33,055	32,865	1.296
19/01/2026	32,85	32,725	32,855	32,82	2.120
20/01/2026	32,21	31,87	32,21	32,025	7.654
21/01/2026	32,385	32,255	32,645	32,645	760
22/01/2026	32,66	32,66	32,755	32,675	2.377
23/01/2026	32,47	32,455	32,57	32,5	6.716
26/01/2026	31,905	31,905	32,02	32,02	666
27/01/2026	31,965	31,85	31,965	31,85	1.176