Xtrackers Ha Msci Chinatech100 Ucits Etf INV. 25,81

  • Dati differiti di 15 minuti
  • Dato del 25 ottobre 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202425,41571
02/10/202427,595637
03/10/202427,14333
04/10/202428,44---
07/10/202429,32215
08/10/202426,9352.450
09/10/202426,28---
10/10/202426,0351
11/10/202426,09---
14/10/202425,8551.200
15/10/202424,815150
16/10/202424,4512
17/10/202423,884
18/10/202425,4147
21/10/202425,273
22/10/202425,58---
23/10/202425,9251
24/10/202425,15250
25/10/202425,7185
28/10/202426,29---
29/10/202426,165---
Teleborsa