Xtrackers Ha Msci Chinatech100 Ucits Etf INV. 20,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	20,955	---
02/07/2024	20,93	20,93	20,93	20,93	122
03/07/2024	---	---	---	21,115	---
04/07/2024	---	---	---	20,94	---
05/07/2024	---	---	---	20,715	---
08/07/2024	20,645	20,645	20,645	20,645	20
09/07/2024	20,9	20,9	20,9	20,9	143
10/07/2024	---	---	---	21,03	---
11/07/2024	---	---	---	21,41	---
12/07/2024	---	---	---	21,34	---
15/07/2024	21,1	20,92	21,1	20,92	259
16/07/2024	20,855	20,855	21,025	21,025	154
17/07/2024	---	---	---	20,815	---
18/07/2024	---	---	---	20,84	---
19/07/2024	20,84	20,84	20,84	20,84	70
22/07/2024	---	---	---	21,065	---
23/07/2024	---	---	---	20,645	---
24/07/2024	---	---	---	20,47	---
25/07/2024	---	---	---	20,4	---
26/07/2024	---	---	---	20,345	---