Accedi

Xtrackers Ha Msci Chinatech100 Ucits Etf INV. 20,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,53	21,53	21,835	21,77	1.143
03/04/2024	21,27	21,27	21,355	21,355	672
04/04/2024	21,39	21,38	21,39	21,38	253
05/04/2024	21,245	21,245	21,245	21,245	100
08/04/2024	---	---	---	21,13	---
09/04/2024	21,33	21,275	21,33	21,31	309
10/04/2024	21,32	21,285	21,32	21,285	637
11/04/2024	21,415	21,41	21,415	21,41	1.649
12/04/2024	21,22	21,115	21,22	21,115	160
15/04/2024	21,34	21,305	21,365	21,365	4.028
16/04/2024	20,82	20,805	20,855	20,855	1.593
17/04/2024	---	---	---	20,9	---
18/04/2024	---	---	---	21,03	---
19/04/2024	---	---	---	20,68	---