Xtrackers Ha Msci Chinatech100 Ucits Etf INV. 25,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	25,105	25,105	25,41	25,41	571
02/10/2024	27,8	27,595	27,8	27,595	637
03/10/2024	27,595	27,14	27,595	27,14	333
04/10/2024	---	---	---	28,44	---
07/10/2024	29,215	29,215	29,65	29,32	215
08/10/2024	26,835	26,835	26,935	26,935	2.450
09/10/2024	---	---	---	26,28	---
10/10/2024	26,035	26,035	26,035	26,035	1
11/10/2024	---	---	---	26,09	---
14/10/2024	25,85	25,85	25,855	25,855	1.200
15/10/2024	24,815	24,815	24,815	24,815	150
16/10/2024	24,45	24,45	24,45	24,45	12
17/10/2024	23,88	23,88	23,88	23,88	4
18/10/2024	25,605	25,4	25,605	25,4	147
21/10/2024	25,27	25,27	25,27	25,27	3
22/10/2024	---	---	---	25,58	---
23/10/2024	25,925	25,925	25,925	25,925	1
24/10/2024	25,155	25,15	25,155	25,15	250
25/10/2024	25,73	25,7	25,73	25,7	185
28/10/2024	---	---	---	26,29	---
29/10/2024	---	---	---	26,165	---