Xtrackers Harvest Csi300 Ucits Etf +1,05% 10,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	11,082	11,012	11,082	11,012	8.172
04/11/2025	10,946	10,942	10,996	10,978	3.903
05/11/2025	10,982	10,974	10,99	10,974	6.695
06/11/2025	11,13	11,108	11,148	11,108	681
07/11/2025	11,104	11,018	11,104	11,024	3.962
10/11/2025	11,092	11,092	11,122	11,11	4.319
11/11/2025	11,05	11,014	11,05	11,038	276
12/11/2025	10,978	10,978	11,022	11,006	2.282
13/11/2025	11,062	11,062	11,062	11,062	60
14/11/2025	10,906	10,872	10,94	10,884	2.214
17/11/2025	10,854	10,838	10,876	10,862	696
18/11/2025	10,782	10,782	10,798	10,798	91
19/11/2025	10,836	10,83	10,89	10,866	8.154
20/11/2025	10,86	10,842	10,904	10,842	1.236
21/11/2025	10,508	10,506	10,594	10,594	1.798
24/11/2025	10,544	10,538	10,602	10,602	1.371
25/11/2025	10,732	10,732	10,732	10,732	188
26/11/2025	10,738	10,706	10,738	10,73	572
27/11/2025	10,686	10,686	10,686	10,686	2.250
28/11/2025	10,78	10,78	10,814	10,814	6.633