Xtrackers Harvest Csi300 Ucits Etf +0,16% 11,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,98	10,964	11,004	11,004	3.433
02/04/2026	10,936	10,936	10,96	10,96	2.731
07/04/2026	10,996	10,902	10,996	10,978	1.921
08/04/2026	11,154	11,15	11,18	11,18	15.191
09/04/2026	11,07	11,07	11,072	11,072	232
10/04/2026	11,196	11,196	11,254	11,254	3.012
13/04/2026	11,332	11,308	11,332	11,308	233
14/04/2026	11,366	11,364	11,42	11,418	4.334
15/04/2026	11,338	11,338	11,338	11,338	33
16/04/2026	11,42	11,402	11,472	11,472	2.377
17/04/2026	11,48	11,48	11,49	11,49	833