Xtrackers Harvest Csi300 Ucits Etf +1,42% 11,534

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,162	11,15	11,18	11,168	2.072
05/01/2026	11,24	11,24	11,246	11,246	1.109
06/01/2026	11,38	11,378	11,466	11,466	5.165
07/01/2026	11,432	11,352	11,432	11,378	68.885
08/01/2026	11,334	11,306	11,372	11,372	17.413
09/01/2026	11,4	11,4	11,476	11,47	3.347
12/01/2026	11,494	11,488	11,506	11,506	1.372
13/01/2026	11,438	11,416	11,456	11,442	4.234
14/01/2026	11,408	11,35	11,416	11,368	8.392
15/01/2026	11,432	11,432	11,534	11,534	1.070