Xtrackers Harvest Csi300 Ucits Etf +0,38% 9,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	9,803	9,736	9,9	9,9	2.893
03/01/2025	9,729	9,724	9,729	9,724	210
06/01/2025	9,637	9,637	9,68	9,68	510
07/01/2025	9,661	9,63	9,7	9,7	11.564
08/01/2025	9,73	9,721	9,737	9,737	1.071
09/01/2025	9,748	9,727	9,748	9,727	477
10/01/2025	9,55	9,521	9,55	9,536	18.159
13/01/2025	9,569	9,569	9,677	9,576	23.610
14/01/2025	9,867	9,806	9,888	9,834	11.366
15/01/2025	9,735	9,734	9,791	9,791	14.957
16/01/2025	9,725	9,725	9,821	9,807	762
17/01/2025	9,805	9,805	9,942	9,92	17.124
20/01/2025	9,805	9,805	9,918	9,918	9.168
21/01/2025	9,9	9,808	9,9	9,839	14.804
22/01/2025	9,776	9,703	9,819	9,703	635
23/01/2025	9,733	9,733	9,849	9,849	6.507
24/01/2025	9,843	9,786	9,843	9,835	5.941