Xtrackers Harvest Csi300 Ucits Etf -1,79% 9,799

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,838	9,838	10,056	10,056	37.035
02/10/2024	10,66	10,598	10,9	10,758	75.545
03/10/2024	10,846	10,62	10,898	10,782	56.495
04/10/2024	11,042	11,042	11,272	11,264	15.930
07/10/2024	11,53	11,53	11,884	11,616	79.183
08/10/2024	10,726	10,314	10,87	10,744	99.883
09/10/2024	10,038	9,799	10,086	10,086	76.571
10/10/2024	10,168	10,098	10,168	10,14	20.787
11/10/2024	9,873	9,753	10,068	10,068	15.199
14/10/2024	10,03	9,953	10,088	10,088	11.015
15/10/2024	9,736	9,606	9,755	9,606	25.523
16/10/2024	9,649	9,628	9,699	9,699	17.919
17/10/2024	9,539	9,39	9,539	9,497	16.467
18/10/2024	9,885	9,885	10,016	9,942	10.171
21/10/2024	9,897	9,854	9,904	9,854	36.921
22/10/2024	10,01	9,948	10,01	10,01	2.528
23/10/2024	10,082	10,02	10,082	10,066	1.924
24/10/2024	9,955	9,911	9,955	9,928	13.353
25/10/2024	10	10	10,03	10,03	1.501
28/10/2024	9,979	9,979	10,014	10,014	245
29/10/2024	9,904	9,892	10,044	9,965	5.673