Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,699 | 8,69 | 8,706 | 8,69 | 21.395 |
04/03/2024 | 8,729 | 8,675 | 8,729 | 8,711 | 3.788 |
05/03/2024 | 8,767 | 8,723 | 8,79 | 8,773 | 71.681 |
06/03/2024 | 8,778 | 8,714 | 8,778 | 8,714 | 11.237 |
07/03/2024 | 8,659 | 8,641 | 8,684 | 8,684 | 2.153 |
08/03/2024 | 8,689 | 8,65 | 8,689 | 8,65 | 6.860 |
11/03/2024 | 8,818 | 8,769 | 8,828 | 8,828 | 8.086 |
12/03/2024 | 8,85 | 8,797 | 8,85 | 8,831 | 20.232 |
13/03/2024 | 8,753 | 8,753 | 8,765 | 8,765 | 20.340 |
14/03/2024 | 8,71 | 8,71 | 8,735 | 8,735 | 18.783 |
15/03/2024 | 8,741 | 8,741 | 8,773 | 8,77 | 7.233 |
18/03/2024 | 8,843 | 8,829 | 8,849 | 8,849 | 1.300 |
19/03/2024 | 8,802 | 8,782 | 8,806 | 8,8 | 1.466 |
20/03/2024 | 8,807 | 8,796 | 8,826 | 8,815 | 2.479 |
21/03/2024 | 8,759 | 8,733 | 8,759 | 8,733 | 4.123 |
22/03/2024 | 8,691 | 8,667 | 8,699 | 8,673 | 6.986 |
25/03/2024 | 8,669 | 8,629 | 8,682 | 8,651 | 23.796 |
26/03/2024 | 8,676 | 8,637 | 8,676 | 8,663 | 26.048 |
27/03/2024 | 8,561 | 8,561 | 8,578 | 8,573 | 487 |