Xtrackers Harvest Csi300 Ucits Etf -0,69% 10,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,504	10,504	10,504	10,504	14
02/09/2025	10,432	10,41	10,456	10,434	27.603
03/09/2025	10,418	10,376	10,42	10,376	3.582
04/09/2025	10,19	10,166	10,222	10,206	5.571
05/09/2025	10,416	10,356	10,416	10,356	1.336
08/09/2025	10,342	10,338	10,362	10,362	12.261
09/09/2025	10,278	10,278	10,32	10,32	521
10/09/2025	10,358	10,306	10,358	10,306	5.240
11/09/2025	10,61	10,582	10,61	10,582	804
12/09/2025	10,5	10,482	10,512	10,502	1.933
15/09/2025	10,542	10,506	10,562	10,55	1.534
16/09/2025	10,45	10,422	10,45	10,422	6.776
17/09/2025	10,494	10,49	10,516	10,516	8.102