Xtrackers Harvest Csi300 Ucits Etf +0,24% 10,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,786	9,786	9,879	9,879	495
04/11/2024	9,903	9,903	9,97	9,97	5.483
05/11/2024	10,184	10,15	10,218	10,15	8.539
06/11/2024	10,11	10,028	10,11	10,048	940
07/11/2024	10,456	10,456	10,596	10,572	10.674
08/11/2024	10,142	10,07	10,152	10,152	2.763
11/11/2024	10,392	10,354	10,392	10,366	8.500
12/11/2024	10,31	10,278	10,31	10,278	1.003
13/11/2024	10,448	10,376	10,448	10,376	7.520
14/11/2024	10,25	10,232	10,298	10,232	2.195
15/11/2024	10,116	10,02	10,116	10,084	2.499
18/11/2024	10,038	10,038	10,038	10,038	50
19/11/2024	10,036	10,03	10,048	10,03	21.632
20/11/2024	10,08	10,072	10,086	10,082	31.129