ALTRO

Xtrackers Harvest Csi300 Ucits Etf -0,44% 13,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	13,526	13,424	13,526	13,5	30.041
04/01/2022	13,438	13,4	13,46	13,4	8.508
05/01/2022	13,32	13,284	13,336	13,288	34.821
06/01/2022	13,186	13,136	13,186	13,186	342
07/01/2022	13,132	13,124	13,156	13,124	952
10/01/2022	13,174	13,146	13,174	13,156	20.540
11/01/2022	13,016	13,016	13,064	13,024	5.677
12/01/2022	13,148	13,116	13,174	13,138	27.856
13/01/2022	12,854	12,814	12,854	12,82	3.850
14/01/2022	12,768	12,742	12,796	12,796	626
17/01/2022	12,89	12,89	12,954	12,946	8.764
18/01/2022	13,044	12,996	13,102	13,102	48.754
19/01/2022	13,05	13,05	13,148	13,08	18.913