Xtrackers Harvest Csi300 Ucits Etf +0,25% 10,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,588	9,474	9,589	9,478	990
04/08/2025	9,553	9,548	9,553	9,55	691
05/08/2025	9,634	9,634	9,684	9,664	64.510
06/08/2025	---	---	---	9,585	---
07/08/2025	9,613	9,602	9,616	9,602	23.513
08/08/2025	9,587	9,587	9,6	9,6	1.676
11/08/2025	9,639	9,613	9,65	9,65	1.010
12/08/2025	9,697	9,676	9,701	9,676	4.801
13/08/2025	9,744	9,741	9,744	9,741	100
14/08/2025	9,745	9,727	9,758	9,727	5.854
18/08/2025	9,878	9,86	9,903	9,886	13.597
19/08/2025	9,836	9,813	9,836	9,823	1.942
20/08/2025	9,943	9,913	9,943	9,913	35
21/08/2025	9,975	9,947	9,986	9,986	4.672
22/08/2025	10,192	10,192	10,208	10,194	4.790
25/08/2025	10,322	10,3	10,334	10,334	6.765
26/08/2025	10,356	10,35	10,37	10,36	12.615