Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,919 | 8,913 | 8,94 | 8,94 | 1.371 |
| 03/06/2025 | 9,016 | 9,016 | 9,08 | 9,08 | 5.049 |
| 04/06/2025 | 9,088 | 9,082 | 9,104 | 9,104 | 1.249 |
| 05/06/2025 | 9,13 | 9,13 | 9,13 | 9,13 | 150 |
| 06/06/2025 | 9,097 | 9,097 | 9,12 | 9,12 | 2.500 |
| 09/06/2025 | 9,128 | 9,128 | 9,205 | 9,205 | 10.229 |
| 10/06/2025 | --- | 9,124 | 9,126 | 9,124 | 22 |
| 11/06/2025 | 9,148 | 9,148 | 9,173 | 9,173 | 530 |
| 12/06/2025 | 9,123 | 9,048 | 9,123 | 9,048 | 8.579 |
| 13/06/2025 | --- | --- | --- | 9,023 | --- |
| 16/06/2025 | 9,028 | 9,028 | 9,046 | 9,046 | 42 |
| 17/06/2025 | 9,035 | 9,014 | 9,063 | 9,063 | 4.106 |
| 18/06/2025 | 9,068 | 9,029 | 9,068 | 9,029 | 3.230 |
| 19/06/2025 | 8,967 | 8,967 | 9,022 | 9,02 | 42.949 |
| 20/06/2025 | 9,011 | 9,011 | 9,059 | 9,028 | 3.301 |
| 23/06/2025 | 9,047 | 9,042 | 9,054 | 9,042 | 359 |
| 24/06/2025 | 9,077 | 9,077 | 9,077 | 9,077 | 500 |
| 25/06/2025 | 9,25 | 9,195 | 9,25 | 9,195 | 7.000 |
| 26/06/2025 | 9,18 | 9,18 | 9,18 | 9,18 | 500 |
