Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E +0,18% 10,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,056	10,048	10,056	10,048	1.192
03/06/2026	10,032	10,032	10,032	10,032	18
04/06/2026	10,046	10,044	10,048	10,048	11.510
05/06/2026	10,046	10,03	10,056	10,03	8.391
08/06/2026	10,014	10,014	10,026	10,02	4.990
09/06/2026	10,03	10,03	10,038	10,03	2.729
10/06/2026	10,014	10,014	10,014	10,014	998
11/06/2026	10,02	10,016	10,026	10,016	6.993
12/06/2026	10,066	10,056	10,066	10,062	11.082
16/06/2026	10,106	10,1	10,106	10,104	2.515
18/06/2026	10,076	10,076	10,078	10,078	5.952
19/06/2026	10,068	10,068	10,068	10,068	2.976
22/06/2026	10,072	10,072	10,084	10,084	2.321
24/06/2026	10,092	10,092	10,108	10,108	1.984