Xtrackers Iboxx Eur Corporate Bond Yield Plus Ucits E -0,38% 9,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,1	10,092	10,1	10,096	1.216
04/03/2026	10,046	10,046	10,086	10,084	5.982
05/03/2026	10,28	10,064	10,28	10,068	7.560
06/03/2026	10,032	10,008	10,032	10,012	16.478
09/03/2026	9,97	9,97	9,996	9,996	1.154
10/03/2026	10,03	10,03	10,03	10,03	435
11/03/2026	9,984	9,978	9,992	9,979	4.093
12/03/2026	9,952	9,952	9,955	9,955	11.449
13/03/2026	9,943	9,918	9,943	9,921	6.042
16/03/2026	9,918	9,917	9,942	9,942	4.062
19/03/2026	9,908	9,902	9,908	9,908	6.042