Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 INV. 35,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	34,985	---
04/08/2025	---	---	---	35,015	---
05/08/2025	---	---	---	35,025	---
06/08/2025	---	---	---	35,025	---
07/08/2025	---	---	---	35,02	---
08/08/2025	---	---	---	35,025	---
11/08/2025	---	---	---	35,025	---
12/08/2025	---	---	---	35,03	---
13/08/2025	---	---	---	35,03	---
14/08/2025	---	---	---	35,035	---
18/08/2025	35,035	35,035	35,035	35,035	21
19/08/2025	35,05	35,05	35,05	35,05	150
20/08/2025	---	---	---	35,05	---
21/08/2025	---	---	---	35,05	---
22/08/2025	35,065	35,065	35,065	35,065	286
25/08/2025	---	---	---	35,05	---
26/08/2025	35,06	35,06	35,06	35,06	150
27/08/2025	35,06	35,06	35,06	35,06	150
28/08/2025	---	---	---	35,055	---
29/08/2025	---	---	---	35,04	---