Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,26% 34,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34	33,854	34	33,854	495
05/01/2026	34,062	33,87	34,062	33,87	248
06/01/2026	33,982	33,982	33,982	33,982	4
07/01/2026	34,122	34,05	34,122	34,05	403
08/01/2026	34,068	34,068	34,154	34,154	288
09/01/2026	34,084	34,084	34,172	34,172	107
12/01/2026	34,152	34,022	34,152	34,108	871
13/01/2026	33,98	33,98	34,114	34,084	540
14/01/2026	34,094	34,094	34,174	34,14	983
15/01/2026	34,186	34,186	34,288	34,288	827
16/01/2026	34,242	34,2	34,284	34,2	11.812