Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,03% 33,654

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,76	33,76	33,794	33,794	35
02/04/2026	33,944	33,816	33,944	33,816	151
07/04/2026	33,836	33,636	33,836	33,636	224
08/04/2026	33,798	33,774	33,798	33,774	14
09/04/2026	33,674	33,674	33,674	33,674	1.393
10/04/2026	33,6	33,552	33,614	33,552	199
13/04/2026	33,564	33,534	33,654	33,534	467
14/04/2026	33,55	33,472	33,594	33,526	1.260
15/04/2026	33,62	33,578	33,62	33,578	52
16/04/2026	33,66	33,562	33,66	33,562	99
17/04/2026	33,59	33,55	33,706	33,616	304
20/04/2026	33,744	33,664	33,744	33,664	11
21/04/2026	33,734	33,654	33,734	33,654	99