Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 34,052 | 34,052 | 34,052 | 34,052 | 5 |
02/09/2025 | 33,958 | 33,958 | 34,126 | 33,982 | 62 |
03/09/2025 | --- | --- | --- | 34,012 | --- |
04/09/2025 | 34,096 | 34,094 | 34,206 | 34,206 | 899 |
05/09/2025 | 34,13 | 34,112 | 34,13 | 34,112 | 759 |
08/09/2025 | 34,268 | 34,158 | 34,268 | 34,22 | 800 |
09/09/2025 | --- | --- | --- | 34,21 | --- |
10/09/2025 | 34,252 | 34,252 | 34,252 | 34,252 | 30 |
11/09/2025 | 34,282 | 34,272 | 34,328 | 34,286 | 474 |
12/09/2025 | 34,264 | 34,216 | 34,264 | 34,24 | 739 |