Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,05% 34,162

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	34,484	34,484	34,572	34,544	244
03/06/2025	34,638	34,638	34,664	34,644	128
04/06/2025	34,628	34,628	34,628	34,628	3
05/06/2025	34,764	34,494	34,764	34,494	222
06/06/2025	34,57	34,506	34,57	34,506	163
09/06/2025	34,576	34,438	34,576	34,438	506
10/06/2025	---	34,572	34,606	34,572	391
11/06/2025	34,368	34,368	34,368	34,368	445
12/06/2025	34,388	34,334	34,388	34,336	884
13/06/2025	34,506	34,506	34,506	34,506	291
16/06/2025	34,216	34,216	34,29	34,232	618
17/06/2025	34,37	34,284	34,37	34,332	241
18/06/2025	34,392	34,39	34,392	34,39	914
19/06/2025	34,504	34,47	34,504	34,47	2
20/06/2025	34,5	34,41	34,5	34,412	821
23/06/2025	34,404	34,354	34,448	34,354	170
24/06/2025	34,36	34,3	34,36	34,3	2.160
25/06/2025	34,41	34,36	34,41	34,36	377
26/06/2025	34,3	34,3	34,3	34,3	1
27/06/2025	34,25	34,128	34,25	34,206	382
30/06/2025	34,086	34,086	34,25	34,162	188