Xtrackers Ii Esg Gl Aggr Bond Ucits Etf INV. 36,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	35,838	35,8	35,86	35,86	344
04/11/2024	35,85	35,762	35,85	35,762	29
05/11/2024	35,74	35,69	35,74	35,702	372
06/11/2024	35,9	35,9	35,9	35,9	5
07/11/2024	35,92	35,91	35,92	35,91	157
08/11/2024	36,104	36,104	36,172	36,172	115
11/11/2024	---	---	---	36,372	---
12/11/2024	36,4	36,28	36,444	36,28	773
13/11/2024	36,036	36,036	36,148	36,09	693
14/11/2024	36,172	36,098	36,176	36,098	1.159
15/11/2024	36,18	36,13	36,2	36,2	387
18/11/2024	36,258	36,258	36,258	36,258	130
19/11/2024	36,28	36,094	36,28	36,206	432
20/11/2024	36,138	36,136	36,17	36,17	540