Accedi

Xtrackers Ii Esg Gl Aggr Bond Ucits Etf -0,44% 35,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,604	35,596	35,794	35,618	2.866
03/04/2024	35,628	35,368	35,628	35,434	967
04/04/2024	35,4	35,4	35,464	35,432	721
05/04/2024	35,486	35,462	35,486	35,462	618
08/04/2024	35,418	35,418	35,418	35,418	15
09/04/2024	35,418	35,37	35,418	35,37	169
10/04/2024	35,48	35,48	35,494	35,494	557
11/04/2024	35,336	35,336	35,456	35,456	413
12/04/2024	35,558	35,558	35,74	35,74	1.755
15/04/2024	35,582	35,454	35,582	35,454	384
16/04/2024	35,432	35,344	35,5	35,344	671
17/04/2024	35,35	35,35	35,418	35,376	865
18/04/2024	---	---	---	35,342	---
19/04/2024	35,386	35,376	35,386	35,376	235
22/04/2024	35,332	35,318	35,372	35,37	1.182
23/04/2024	35,278	35,278	35,324	35,324	413
24/04/2024	35,332	35,174	35,332	35,174	1.412