Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 39,158 | 39,158 | 39,246 | 39,18 | 1.152 |
| 02/06/2022 | 39,122 | 39,122 | 39,122 | 39,122 | 260 |
| 03/06/2022 | 39,058 | 38,864 | 39,058 | 38,864 | 138 |
| 06/06/2022 | 38,862 | 38,862 | 38,886 | 38,886 | 208 |
| 07/06/2022 | 38,72 | 38,704 | 38,79 | 38,764 | 990 |
| 08/06/2022 | 38,474 | 38,4 | 38,474 | 38,4 | 895 |
| 09/06/2022 | 38,538 | 38,434 | 38,546 | 38,434 | 1.280 |
| 10/06/2022 | 38,566 | 38,55 | 38,708 | 38,58 | 1.944 |
| 13/06/2022 | 38,622 | 38,206 | 38,622 | 38,206 | 598 |
| 14/06/2022 | 38,334 | 37,876 | 38,334 | 37,876 | 343 |
| 15/06/2022 | 37,8 | 37,8 | 38,252 | 38,252 | 130 |
| 16/06/2022 | 38,168 | 38,138 | 38,168 | 38,138 | 1.039 |
| 17/06/2022 | 38,11 | 38,09 | 38,23 | 38,228 | 4.676 |
| 20/06/2022 | 38,08 | 37,942 | 38,086 | 37,964 | 940 |
| 21/06/2022 | 37,894 | 37,734 | 37,912 | 37,806 | 1.108 |
| 22/06/2022 | 37,988 | 37,914 | 38,012 | 37,916 | 1.266 |
| 23/06/2022 | 38,37 | 38,37 | 38,466 | 38,466 | 620 |
| 24/06/2022 | 38,358 | 38,312 | 38,4 | 38,392 | 611 |
| 27/06/2022 | 38,21 | 38,164 | 38,21 | 38,164 | 103 |
| 28/06/2022 | 38,046 | 38,002 | 38,14 | 38,056 | 454 |
