Xtrackers Ii Esg Glo Agg Bond Ucits Etf +0,33% 21,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	20,97	20,895	20,97	20,91	7.291
03/02/2026	20,89	20,885	20,915	20,89	12.899
04/02/2026	20,945	20,895	20,945	20,93	1.819
05/02/2026	20,93	20,895	20,965	20,965	8.794
06/02/2026	20,92	20,92	20,97	20,93	10.677
09/02/2026	20,96	20,925	20,96	20,945	8.150
10/02/2026	21	20,985	21,04	21,025	16.474
11/02/2026	21,04	20,975	21,04	21,005	8.010
12/02/2026	21,03	21,015	21,07	21,07	2.831
13/02/2026	21,08	21,08	21,13	21,1	279
16/02/2026	21,125	21,115	21,14	21,13	2.273
17/02/2026	21,14	21,13	21,165	21,13	3.127
18/02/2026	21,185	21,115	21,185	21,12	1.935
19/02/2026	21,115	21,1	21,13	21,1	4.892
20/02/2026	21,15	21,12	21,15	21,12	847
23/02/2026	21,3	21,13	21,3	21,165	3.650
24/02/2026	21,185	21,165	21,19	21,165	4.408
25/02/2026	21,125	21,125	21,165	21,15	8.129
26/02/2026	21,15	21,15	21,185	21,16	8.106
27/02/2026	21,205	21,19	21,235	21,23	6.917