Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,21% 21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	21,06	20,995	21,06	21,005	3.710
04/11/2025	21,01	20,985	21,025	21,025	5.288
05/11/2025	20,99	20,94	21,015	20,94	395
06/11/2025	20,985	20,96	21,015	20,985	66.779
07/11/2025	20,995	20,97	20,995	20,98	2.468
10/11/2025	20,94	20,93	20,995	20,96	8.317
11/11/2025	20,95	20,95	21,04	20,995	2.635
12/11/2025	21,015	20,995	21,03	20,995	6.501
13/11/2025	20,99	20,98	21	20,985	19.585
14/11/2025	20,97	20,925	20,975	20,925	6.260
17/11/2025	20,96	20,925	20,965	20,925	5.152
18/11/2025	20,975	20,91	20,975	20,91	998
19/11/2025	20,925	20,92	20,96	20,92	40.887
20/11/2025	20,935	20,91	20,95	20,91	95
21/11/2025	20,945	20,945	20,99	20,955	1.750
24/11/2025	21,005	20,975	21,015	21,015	1.265
25/11/2025	20,985	20,985	21,045	20,995	687
26/11/2025	21,03	21,02	21,05	21,02	3.370
27/11/2025	21,095	21,025	21,095	21,025	492
28/11/2025	21,025	21	21,06	21	63