Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 20,615 | 20,615 | 20,745 | 20,725 | 5.339 |
04/08/2025 | 20,755 | 20,755 | 20,79 | 20,79 | 2.774 |
05/08/2025 | 20,785 | 20,785 | 20,8 | 20,79 | 2.548 |
06/08/2025 | 20,79 | 20,785 | 20,795 | 20,785 | 2.135 |
07/08/2025 | 20,79 | 20,79 | 20,8 | 20,8 | 2.697 |
08/08/2025 | 20,8 | 20,725 | 20,8 | 20,725 | 3.083 |
11/08/2025 | 20,775 | 20,725 | 20,775 | 20,725 | 3.918 |
12/08/2025 | 20,765 | 20,7 | 20,765 | 20,7 | 1.145 |
13/08/2025 | 20,79 | 20,755 | 20,8 | 20,8 | 3.682 |
14/08/2025 | 20,815 | 20,78 | 20,815 | 20,78 | 1.414 |
18/08/2025 | 20,74 | 20,65 | 20,74 | 20,65 | 2.335 |
19/08/2025 | 20,715 | 20,695 | 20,735 | 20,705 | 3.804 |
20/08/2025 | 20,765 | 20,74 | 20,765 | 20,74 | 1.093 |
21/08/2025 | 20,71 | 20,71 | 20,735 | 20,71 | 1.835 |
22/08/2025 | 20,71 | 20,71 | 20,785 | 20,785 | 809 |
25/08/2025 | 20,71 | 20,71 | 20,735 | 20,71 | 3.310 |
26/08/2025 | 20,72 | 20,7 | 20,735 | 20,71 | 1.769 |
27/08/2025 | 20,675 | 20,675 | 20,76 | 20,72 | 547 |
28/08/2025 | 20,82 | 20,76 | 20,82 | 20,76 | 3.055 |
29/08/2025 | 20,755 | 20,73 | 20,775 | 20,74 | 1.976 |