Xtrackers Ii Esg Glo Agg Bond Ucits Etf +0,05% 20,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	20,45	20,375	20,48	20,375	38.053
04/11/2024	20,495	20,445	20,495	20,49	24.017
05/11/2024	20,44	20,435	20,445	20,435	626
06/11/2024	20,42	20,355	20,42	20,365	3.808
07/11/2024	20,355	20,35	20,415	20,415	12.085
08/11/2024	20,465	20,465	20,5	20,5	1.984
11/11/2024	20,52	20,465	20,52	20,495	5.554
12/11/2024	20,48	20,455	20,505	20,455	4.063
13/11/2024	20,4	20,395	20,455	20,455	8.553
14/11/2024	20,405	20,405	20,425	20,425	3.690
15/11/2024	20,435	20,395	20,44	20,43	5.472
18/11/2024	20,375	20,375	20,425	20,425	1.852
19/11/2024	20,4	20,4	20,49	20,43	12.641
20/11/2024	20,405	20,385	20,41	20,385	11.668
21/11/2024	20,41	20,405	20,445	20,405	2.450
22/11/2024	20,36	19,93	20,465	20,415	9.772