Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 20,065 | 19,94 | 20,07 | 19,988 | 7.920 |
| 03/04/2024 | 19,966 | 19,948 | 19,996 | 19,996 | 6.555 |
| 04/04/2024 | 20,015 | 19,982 | 20,03 | 20,01 | 8.641 |
| 05/04/2024 | 20,02 | 19,964 | 20,02 | 19,99 | 4.302 |
| 08/04/2024 | 19,926 | 19,922 | 19,954 | 19,944 | 4.691 |
| 09/04/2024 | 19,982 | 19,974 | 20,01 | 20,005 | 4.125 |
| 10/04/2024 | 20 | 19,894 | 20,03 | 19,894 | 2.319 |
| 11/04/2024 | 19,862 | 19,802 | 19,862 | 19,802 | 1.184 |
| 12/04/2024 | 19,822 | 19,822 | 19,902 | 19,9 | 5.157 |
| 15/04/2024 | 19,872 | 19,78 | 19,874 | 19,78 | 8.748 |
| 16/04/2024 | 19,792 | 19,726 | 19,792 | 19,726 | 3.582 |
| 17/04/2024 | 19,776 | 19,728 | 19,784 | 19,754 | 4.396 |
| 18/04/2024 | 19,796 | 19,75 | 19,796 | 19,75 | 2.320 |
| 19/04/2024 | 19,772 | 19,772 | 19,792 | 19,772 | 7.715 |
| 22/04/2024 | 19,78 | 19,738 | 19,784 | 19,776 | 19.519 |
| 23/04/2024 | 19,774 | 19,774 | 19,806 | 19,794 | 4.861 |
| 24/04/2024 | 19,78 | 19,72 | 19,78 | 19,72 | 1.207 |
