Xtrackers Ii Esg Glo Agg Bond Ucits Etf +0,14% 20,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,545	20,53	20,595	20,53	1.790
03/06/2025	20,61	20,56	20,61	20,56	1.501
04/06/2025	20,62	20,57	20,625	20,585	966
05/06/2025	20,68	20,57	20,68	20,57	1.085
06/06/2025	20,62	20,54	20,63	20,54	9.617
09/06/2025	20,56	20,515	20,56	20,515	868
10/06/2025	---	20,575	20,595	20,575	1.498
11/06/2025	20,59	20,575	20,61	20,575	3.157
12/06/2025	20,66	20,66	20,67	20,665	5.963
13/06/2025	20,645	20,595	20,645	20,595	2.105
16/06/2025	20,61	20,585	20,64	20,615	644
17/06/2025	20,61	20,605	20,625	20,605	9.508
18/06/2025	20,63	20,61	20,7	20,7	1.846
19/06/2025	20,645	20,62	20,645	20,625	10.008
20/06/2025	20,695	20,6	20,695	20,605	12.440
23/06/2025	20,65	20,625	20,69	20,69	5.457
24/06/2025	20,67	20,655	20,695	20,695	1.727
25/06/2025	20,72	20,68	20,72	20,68	665
26/06/2025	20,725	20,69	20,725	20,69	6.831
27/06/2025	20,74	20,715	20,74	20,715	4.676
30/06/2025	20,735	20,73	20,74	20,74	1.104