Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,17% 20,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,775	20,74	20,81	20,74	4.531
02/07/2025	20,735	20,735	20,735	20,735	1.509
03/07/2025	20,685	20,68	20,75	20,69	784
04/07/2025	20,725	20,705	20,725	20,705	12.630
07/07/2025	20,75	20,63	20,75	20,63	3.826
08/07/2025	20,62	20,6	20,62	20,61	5.215
09/07/2025	20,62	20,605	20,63	20,62	5.886
10/07/2025	20,67	20,605	20,675	20,605	9.360
11/07/2025	20,605	20,595	20,63	20,595	8.159
14/07/2025	20,58	20,56	20,605	20,56	816