Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,10% 20,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,615	20,615	20,745	20,725	5.339
04/08/2025	20,755	20,755	20,79	20,79	2.774
05/08/2025	20,785	20,785	20,8	20,79	2.548
06/08/2025	20,79	20,785	20,795	20,785	2.135
07/08/2025	20,79	20,79	20,8	20,8	2.697
08/08/2025	20,8	20,725	20,8	20,725	3.083
11/08/2025	20,775	20,725	20,775	20,725	3.918
12/08/2025	20,765	20,7	20,765	20,7	1.145
13/08/2025	20,79	20,755	20,8	20,8	3.682
14/08/2025	20,815	20,78	20,815	20,78	1.414
18/08/2025	20,74	20,65	20,74	20,65	2.335
19/08/2025	20,715	20,695	20,735	20,705	3.804
20/08/2025	20,765	20,74	20,765	20,74	1.093
21/08/2025	20,71	20,71	20,735	20,71	1.835
22/08/2025	20,71	20,71	20,785	20,785	809
25/08/2025	20,71	20,71	20,735	20,71	3.310
26/08/2025	20,72	20,7	20,735	20,71	1.769
27/08/2025	20,675	20,675	20,76	20,72	547
28/08/2025	20,82	20,76	20,82	20,76	3.055
29/08/2025	20,755	20,73	20,775	20,74	1.976