Xtrackers Ii Esg Glo Agg Bond Ucits Etf +0,07% 20,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,87	20,715	20,87	20,745	3.195
02/09/2025	20,69	20,67	20,74	20,74	1.472
03/09/2025	20,67	20,67	20,755	20,755	10.058
04/09/2025	20,785	20,785	20,79	20,79	418
05/09/2025	20,795	20,795	20,89	20,89	725
08/09/2025	20,91	20,88	20,935	20,935	864
09/09/2025	20,91	20,86	20,925	20,86	1.658
10/09/2025	20,9	20,9	20,92	20,915	1.630
11/09/2025	20,96	20,915	20,97	20,97	5.639
12/09/2025	20,93	20,915	20,93	20,915	203
15/09/2025	20,93	20,93	20,96	20,945	1.182