QuiFinanza

Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,10% 20,74

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202520,7255.339
04/08/202520,792.774
05/08/202520,792.548
06/08/202520,7852.135
07/08/202520,82.697
08/08/202520,7253.083
11/08/202520,7253.918
12/08/202520,71.145
13/08/202520,83.682
14/08/202520,781.414
18/08/202520,652.335
19/08/202520,7053.804
20/08/202520,741.093
21/08/202520,711.835
22/08/202520,785809
25/08/202520,713.310
26/08/202520,711.769
27/08/202520,72547
28/08/202520,763.055
29/08/202520,741.976
Teleborsa