Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,10% 20,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,615	20,615	20,745	20,725	5.339
04/08/2025	20,755	20,755	20,79	20,79	2.774
05/08/2025	20,785	20,785	20,8	20,79	2.548
06/08/2025	20,79	20,785	20,795	20,785	2.135
07/08/2025	20,79	20,79	20,8	20,8	2.697
08/08/2025	20,8	20,725	20,8	20,725	3.083
11/08/2025	20,775	20,725	20,775	20,725	3.918
12/08/2025	20,765	20,7	20,765	20,7	1.145
13/08/2025	20,79	20,755	20,8	20,8	3.682
14/08/2025	20,815	20,78	20,815	20,78	1.414