Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 162,32 | 162,03 | 162,58 | 162,26 | 2.820 |
| 05/01/2026 | 162,18 | 162,11 | 162,45 | 162,25 | 4.439 |
| 06/01/2026 | 162,4 | 162,32 | 162,73 | 162,7 | 1.514 |
| 07/01/2026 | 162,82 | 162,72 | 163 | 162,8 | 2.106 |
| 08/01/2026 | 162,8 | 162,75 | 162,86 | 162,79 | 2.915 |
| 09/01/2026 | 162,86 | 162,7 | 162,92 | 162,82 | 6.917 |
| 12/01/2026 | 162,84 | 162,8 | 163,09 | 163,09 | 15.905 |
| 13/01/2026 | 162,95 | 162,85 | 163,01 | 162,94 | 1.657 |
| 14/01/2026 | 162,97 | 162,9 | 163,16 | 163,08 | 3.291 |
| 15/01/2026 | 163,35 | 163,04 | 163,35 | 163,26 | 4.504 |
| 16/01/2026 | 163,25 | 162,82 | 163,25 | 163,16 | 3.082 |
