Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 158,89 | 158,64 | 159,08 | 159,08 | 4.287 |
| 03/12/2024 | 159,01 | 158,53 | 159,01 | 158,53 | 2.630 |
| 04/12/2024 | 158,69 | 158,54 | 158,96 | 158,96 | 3.092 |
| 05/12/2024 | 159,1 | 158,74 | 159,1 | 158,74 | 3.625 |
| 06/12/2024 | 158,81 | 158,66 | 159,09 | 159,09 | 3.463 |
| 09/12/2024 | 159,19 | 158,86 | 159,19 | 159,16 | 3.365 |
| 10/12/2024 | 159,25 | 158,93 | 159,25 | 158,99 | 4.406 |
| 11/12/2024 | 159,17 | 158,94 | 159,27 | 158,94 | 1.913 |
| 12/12/2024 | 159,28 | 158,62 | 159,28 | 158,84 | 1.601 |
| 13/12/2024 | 158,79 | 158,25 | 158,79 | 158,28 | 2.341 |
| 16/12/2024 | 158,5 | 158,17 | 158,5 | 158,24 | 4.795 |
| 17/12/2024 | 158,61 | 158,1 | 158,61 | 158,1 | 11.382 |
| 18/12/2024 | 158,69 | 157,95 | 158,69 | 157,95 | 7.115 |
| 19/12/2024 | 158,11 | 157,53 | 158,11 | 157,55 | 5.025 |
| 20/12/2024 | 157,91 | 157,63 | 158,02 | 157,64 | 1.651 |
| 23/12/2024 | 157,72 | 157,71 | 157,9 | 157,75 | 2.542 |
