Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 147,3299 | 147,31 | 147,3436 | 147,3413 | 91.080 |
| 02/10/2025 | 147,3425 | 147,3255 | 147,366 | 147,3598 | 112.757 |
| 03/10/2025 | 147,3565 | 147,3395 | 147,375 | 147,3698 | 29.855 |
| 06/10/2025 | 147,3766 | 147,358 | 147,3897 | 147,366 | 92.016 |
| 07/10/2025 | 147,3642 | 147,358 | 147,385 | 147,38 | 120.614 |
| 08/10/2025 | 147,3781 | 147,3755 | 147,4074 | 147,3833 | 106.409 |
| 09/10/2025 | 147,4072 | 147,392 | 147,4179 | 147,3929 | 91.837 |
| 10/10/2025 | 147,4 | 147,3947 | 147,434 | 147,417 | 141.459 |
| 13/10/2025 | 147,4266 | 147,4055 | 147,4398 | 147,4111 | 173.300 |
| 14/10/2025 | 147,421 | 147,3818 | 147,444 | 147,4199 | 120.489 |
