Xtrackers Ii Eur Ovni Rate Swa Ucits Etf INV. 148,9164

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	148,7867	148,768	148,83	148,7871	239.229
02/04/2026	148,794	148,7774	148,8015	148,8007	247.877
07/04/2026	148,8175	148,8025	148,8346	148,8241	263.521
08/04/2026	148,8149	148,81	148,8559	148,8418	225.977
09/04/2026	148,8427	148,8418	148,8583	148,8452	160.206
10/04/2026	148,858	148,8416	148,8696	148,8696	182.361
13/04/2026	148,8723	148,8697	148,8919	148,8919	139.749
14/04/2026	148,8883	148,874	148,8955	148,893	163.614
15/04/2026	148,8911	148,8756	148,8999	148,8986	153.341
16/04/2026	148,8976	148,885	148,9094	148,9094	178.409
17/04/2026	148,9116	148,8704	148,9164	148,9164	230.071