Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,01% 148,1886

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	148,1	148,0865	148,21	148,116	372.671
05/01/2026	148,115	148,0732	148,115	148,086	259.048
06/01/2026	148,0921	148,0808	148,11	148,1029	77.050
07/01/2026	148,094	148,082	148,12	148,1	148.333
08/01/2026	148,1221	148,1	148,14	148,117	169.497
09/01/2026	148,1254	148,1055	148,1398	148,12	162.685
12/01/2026	148,143	148,1201	148,149	148,139	148.732
13/01/2026	148,1463	148,132	148,15	148,1492	112.563
14/01/2026	148,1568	148,1415	148,1867	148,1602	125.217
15/01/2026	148,1771	148,1557	148,1846	148,1722	197.739
16/01/2026	148,1767	148,1601	148,1914	148,1886	210.619