Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,01% 147,7953

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	147,6	147,583	147,6099	147,6065	118.689
04/11/2025	147,6091	147,59	147,619	147,609	93.839
05/11/2025	147,6145	147,6023	147,6287	147,61	138.427
06/11/2025	147,6161	147,6101	147,6289	147,6198	90.357
07/11/2025	147,6198	147,6166	147,6496	147,6351	130.575
10/11/2025	147,6479	147,6371	147,6579	147,654	118.962
11/11/2025	147,6537	147,64	147,6809	147,6605	121.127
12/11/2025	147,6533	147,6533	147,6783	147,677	146.935
13/11/2025	147,6818	147,6699	147,698	147,6917	92.746
14/11/2025	147,6898	147,6805	147,7117	147,708	167.149
17/11/2025	147,7089	147,697	147,72	147,7199	142.779
18/11/2025	147,7199	147,7051	147,7295	147,7113	120.622
19/11/2025	147,737	147,7133	147,737	147,7211	98.237
20/11/2025	147,7248	147,7132	147,7368	147,7165	126.984
21/11/2025	147,7232	147,7152	147,74	147,7159	132.780
24/11/2025	147,7401	147,7256	147,764	147,752	105.472
25/11/2025	147,752	147,7362	147,77	147,7402	109.659
26/11/2025	147,7423	147,7381	147,7872	147,7802	110.626
27/11/2025	147,8	147,7708	147,803	147,776	102.150
28/11/2025	147,786	147,7705	147,8144	147,7953	137.484