Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 149,2645 | 149,2505 | 149,2777 | 149,2719 | 154.139 |
| 02/06/2026 | 149,274 | 149,2642 | 149,28 | 149,27 | 73.602 |
| 03/06/2026 | 149,2703 | 149,267 | 149,2832 | 149,2703 | 175.232 |
| 04/06/2026 | 149,2907 | 149,2707 | 149,2913 | 149,2824 | 194.443 |
| 05/06/2026 | 149,2905 | 149,2835 | 149,3201 | 149,3114 | 165.439 |