ALTRO

Xtrackers Ii Eur Ovni Rate Swa Ucits Etf INV. 136,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	136,85	136,85	136,8568	136,8568	396
04/11/2019	136,814	136,814	136,814	136,814	74
05/11/2019	---	---	---	---	---
06/11/2019	136,808	136,808	136,808	136,808	36
07/11/2019	136,8489	136,8489	136,8489	136,8489	400
08/11/2019	136,804	136,804	136,804	136,804	36
11/11/2019	136,799	136,799	136,799	136,799	1.420
12/11/2019	---	---	---	---	---
13/11/2019	136,794	136,794	136,794	136,794	87
14/11/2019	136,7916	136,7916	136,8298	136,8298	142
15/11/2019	136,8278	136,81	136,8278	136,81	614