Xtrackers Ii Eur Ovni Rate Swa Ucits Etf -0,07% 136,3798

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 10.22

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020136,52293.039
05/05/2020136,526
06/05/2020136,3983672
07/05/2020136,5456482.482
08/05/2020136,527150.671
11/05/2020136,504631.750
12/05/2020136,494978.484
13/05/2020136,3716.272
14/05/2020136,4750.092
15/05/2020136,37016.946
18/05/2020136,48353.276
19/05/2020136,480544.271
20/05/2020136,37294.960
21/05/2020136,4632.694
22/05/2020136,3923637
25/05/2020136,46972.861
26/05/2020136,46772.664
27/05/2020136,3598574
Teleborsa