Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,01% 147,067

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	146,8673	146,8502	146,9	146,8809	156.064
04/08/2025	146,8849	146,8702	146,9	146,8831	83.541
05/08/2025	146,8946	146,8841	146,9149	146,9	121.985
06/08/2025	146,9163	146,8894	146,9215	146,91	89.589
07/08/2025	146,9144	146,9023	146,9298	146,9115	98.460
08/08/2025	146,9176	146,9116	146,9366	146,9322	160.570
11/08/2025	146,9388	146,9262	147,0023	146,9336	218.497
12/08/2025	146,9346	146,9225	146,9635	146,9357	114.052
13/08/2025	146,9333	146,9263	146,95	146,95	117.465
14/08/2025	146,964	146,96	147,0376	146,9753	144.354
18/08/2025	146,997	146,9757	146,9975	146,99	94.043
19/08/2025	147,0035	146,99	147,0035	147,0002	70.141
20/08/2025	147,0106	146,985	147,025	147,0184	147.164
21/08/2025	147,0239	147,011	147,04	147,019	45.718
22/08/2025	147,0195	147,0151	147,0799	147,066	85.975
25/08/2025	147,0692	147,004	147,0988	147,0596	87.745
26/08/2025	147,0577	147,0501	147,0776	147,067	53.447