Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,02% 146,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	146,6004	146,6004	146,6388	146,632	121.686
02/07/2025	146,632	146,614	146,6488	146,62	99.535
03/07/2025	146,6391	146,6231	146,6404	146,6313	82.123
04/07/2025	146,646	146,6303	146,6471	146,6303	88.781
07/07/2025	146,6379	146,6379	146,66	146,6431	65.713
08/07/2025	146,664	146,6455	146,668	146,6624	70.630
09/07/2025	146,6641	146,6568	146,6749	146,6572	68.649
10/07/2025	146,68	146,6618	146,6999	146,6784	59.973
11/07/2025	146,7	146,678	146,71	146,71	69.944