Accedi

Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,02% 141,261

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	141,0836	140,945	141,0836	140,9566	25.530
03/04/2024	140,96	140,9561	141	140,97	32.148
04/04/2024	141,0152	141,0007	141,059	141,02	29.451
05/04/2024	141,0336	141,0202	141,0759	141,058	36.534
08/04/2024	141,0705	141,051	141,0989	141,06	75.064
09/04/2024	141,0861	141,0617	141,113	141,1082	29.148
10/04/2024	141,1081	141,0995	141,1503	141,0995	23.491
11/04/2024	141,1256	141,1188	141,167	141,1448	40.516
12/04/2024	141,1466	141,1323	141,2021	141,1708	46.352
15/04/2024	141,178	141,1605	141,1913	141,1784	63.560
16/04/2024	141,1935	141,1801	141,2294	141,2032	51.460
17/04/2024	141,2162	141,1907	141,2362	141,2312	57.652
18/04/2024	141,2376	141,2227	141,2672	141,2306	63.927
19/04/2024	141,2532	141,22	141,2954	141,261	34.575