Xtrackers Ii Eur Ovni Rate Swa Ucits Etf +0,02% 147,2142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	147,1061	147,0853	147,1155	147,1068	67.718
02/09/2025	147,0955	147,095	147,1289	147,1285	68.309
03/09/2025	147,1105	147,1	147,1285	147,1001	69.184
04/09/2025	147,13	147,1105	147,1389	147,1149	81.745
05/09/2025	147,1264	147,1192	147,149	147,1453	58.451
08/09/2025	147,1472	147,131	147,1897	147,1497	113.386
09/09/2025	147,1497	147,14	147,1611	147,1593	53.406
10/09/2025	147,1593	147,1509	147,184	147,1684	67.604
11/09/2025	147,175	147,1684	147,1933	147,1905	73.595
12/09/2025	147,1907	147,1648	147,1994	147,1914	91.744
15/09/2025	147,2117	147,1929	147,2261	147,2142	101.053