ALTRO

Xtrackers Ii Eur Ovni Rate Swa Ucits Etf -0,07% 136,3798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	136,3898	136,3605	136,5366	136,5229	3.039
05/05/2020	136,5209	136,5	136,5209	136,5	26
06/05/2020	136,3984	136,3983	136,3984	136,3983	672
07/05/2020	136,5159	136,515	136,5456	136,5456	482.482
08/05/2020	136,4354	136,4353	136,527	136,527	150.671
11/05/2020	136,5371	136,3801	136,576	136,5046	31.750
12/05/2020	136,4676	136,3802	136,4967	136,4949	78.484
13/05/2020	136,4936	136,37	136,4937	136,37	16.272
14/05/2020	136,4091	136,38	136,4898	136,47	50.092
15/05/2020	136,407	136,3701	136,41	136,3701	6.946
18/05/2020	136,43	136,43	136,4835	136,4835	3.276
19/05/2020	136,4599	136,375	136,4805	136,4805	44.271
20/05/2020	136,465	136,3729	136,465	136,3729	4.960
21/05/2020	136,4629	136,3707	136,463	136,463	2.694
22/05/2020	136,3698	136,3698	136,4743	136,3923	637
25/05/2020	136,4696	136,45	136,5769	136,4697	2.861
26/05/2020	136,3838	136,3838	136,47	136,4677	2.664
27/05/2020	136,3818	136,3597	136,4551	136,3598	574