Xtrackers Ii Eur Ovni Rate Swa Ucits Etf -0,01% 146,3159

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	146,1273	146,1023	146,1626	146,1391	76.387
05/05/2025	146,1331	146,1231	146,1766	146,128	92.857
06/05/2025	146,14	146,1129	146,14	146,1293	58.671
07/05/2025	146,1454	146,13	146,169	146,1391	66.155
08/05/2025	146,1598	146,1406	146,1917	146,1896	76.779
09/05/2025	146,1818	146,161	146,2102	146,2035	69.353
12/05/2025	146,1924	146,18	146,2263	146,1925	122.120
13/05/2025	146,2078	146,172	146,2216	146,217	116.866
14/05/2025	146,2199	146,2	146,2246	146,2067	99.145
15/05/2025	146,225	146,21	146,2529	146,246	89.773
16/05/2025	146,2465	146,213	146,2545	146,24	101.902
19/05/2025	146,2566	146,24	146,2893	146,2893	127.845
20/05/2025	146,2877	146,2501	146,2878	146,2749	115.302
21/05/2025	146,283	146,2502	146,299	146,2824	81.406
22/05/2025	146,2989	146,2691	146,3214	146,291	94.499
23/05/2025	146,306	146,2922	146,319	146,3159	85.610
26/05/2025	146,3241	146,3081	146,35	146,3257	107.928
27/05/2025	146,3216	146,2807	146,349	146,3159	104.842