Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 144,0807 | 144,066 | 144,1957 | 144,1957 | 26.377 |
| 04/11/2024 | 144,1218 | 144,0907 | 144,1475 | 144,0957 | 82.093 |
| 05/11/2024 | 144,1101 | 144,1 | 144,1594 | 144,121 | 125.705 |
| 06/11/2024 | 144,15 | 144,124 | 144,1599 | 144,135 | 68.950 |
| 07/11/2024 | 144,1598 | 144,135 | 144,1949 | 144,1616 | 68.107 |
| 08/11/2024 | 144,1753 | 144,1614 | 144,2299 | 144,2299 | 79.838 |
| 11/11/2024 | 144,2113 | 144,1732 | 144,2299 | 144,1886 | 87.886 |
| 12/11/2024 | 144,1982 | 144,15 | 144,25 | 144,2295 | 136.237 |
| 13/11/2024 | 144,2123 | 144,2004 | 144,26 | 144,249 | 75.952 |
| 14/11/2024 | 144,2499 | 144,24 | 144,26 | 144,2525 | 162.834 |
| 15/11/2024 | 144,2699 | 144,2548 | 144,313 | 144,313 | 100.760 |
| 18/11/2024 | 144,3072 | 144,1001 | 144,3101 | 144,2527 | 98.171 |
| 19/11/2024 | 144,2896 | 144,2669 | 144,3208 | 144,3208 | 85.797 |
| 20/11/2024 | 144,317 | 144,2914 | 144,33 | 144,3158 | 69.206 |
