Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 248,01 | 246,98 | 248,59 | 246,98 | 220 |
| 05/01/2026 | 246,12 | 246,12 | 248,22 | 248,22 | 244 |
| 06/01/2026 | 248,67 | 248,32 | 249,5 | 249,5 | 94 |
| 07/01/2026 | 251,28 | 250,85 | 251,97 | 250,85 | 113 |
| 08/01/2026 | 249,72 | 249,72 | 249,95 | 249,95 | 56 |
| 09/01/2026 | 250,87 | 249,5 | 250,88 | 250,59 | 330 |
| 12/01/2026 | 250,59 | 250,33 | 252,24 | 252,24 | 578 |
| 13/01/2026 | 251,25 | 251,15 | 251,26 | 251,26 | 171 |
| 14/01/2026 | 251,2 | 251,18 | 252,22 | 252,22 | 184 |
| 15/01/2026 | 252,6 | 252,6 | 254,07 | 254,07 | 407 |
| 16/01/2026 | 252,69 | 252,3 | 253,19 | 252,75 | 639 |
